MUSCAT GASES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 OMR | 0.00% |
|
0.00% | +38.95% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -9.59% | ||
| 1 month | -0.75% | ||
| 3 months | +29.41% | ||
| 6 months | +25.71% | ||
| Current year | +38.95% | ||
| 1 year | +15.79% | ||
| 3 years | -29.41% | ||
| 5 years | -14.84% | ||
| 10 years | -84.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
802
Avg. Volume 20 sessions OMR
105.86
Avg. Volume 20 sessions USD
275.04
Record volume 1
5 899 555
Record volume 2
1 494 856
Record volume 3
1 059 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 958 972
Capitalization (USD)
10 285 714
Net sales (OMR)
19 195 288
Net sales (USD)
49 870 836
Free-Float
27.05 %
Free-Float capitalization (OMR)
1 070 956
Free-Float capitalization (USD)
2 782 426
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.15
Current year
0.090.15
1 year
0.080.15
3 years
0.080.20
5 years
0.080.23
10 years
0.080.86
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-16.67%
RSI 9 days
43.16
RSI 14 days
49.67
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.95% | +15.79% | 10.29M | ||
| +0.66% | -0.43% | +5.31% | +18.50% | 208B | ||
| +2.20% | +4.85% | -4.05% | -4.89% | 58.4B | ||
| +0.82% | +19.51% | +68.03% | +139.66% | 9.62B | ||
| +1.72% | -2.85% | -9.04% | -23.98% | 3.62B | ||
| +0.25% | -4.68% | +16.35% | +20.51% | 3.29B | ||
| -1.83% | -6.69% | +15.47% | +23.46% | 3.17B | ||
| +2.11% | -1.63% | -14.82% | -34.85% | 2.12B | ||
| +2.43% | -1.33% | -11.34% | -26.86% | 1.84B | ||
| -0.03% | -2.66% | +7.09% | +10.55% | 1.72B | ||
| +1.87% | -2.58% | -23.20% | -25.55% | 1.23B | ||
| +2.18% | -0.91% | -23.64% | -36.17% | 854M | ||
| +2.59% | -2.60% | -31.19% | -41.43% | 648M | ||
| +0.71% | +1.24% | +3.03% | +6.93% | 633M | ||
| -1.09% | -1.62% | -39.32% | -43.73% | 576M | ||
| +0.57% | -2.01% | -30.25% | -36.38% | 385M | ||
| Average | +0.95% | +0.71% | -2.04% | -2.40% | ||
| Weighted average by Cap. | +0.98% | +1.18% | +4.90% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.95% | ||
| 2023 | -17.39% | ||
| 2022 | -29.88% | ||
| 2021 | -20.77% | ||
| 2020 | +32.69% | ||
| 2019 | -25.71% | ||
| 2018 | -62.37% | ||
| 2017 | -8.82% | ||
| 2016 | -26.09% | ||
| 2015 | 0.00% | ||
| 2014 | -5.05% | ||
| 2013 | +1.51% | ||
| 2012 | +15.92% | ||
| 2011 | -2.98% | ||
| 2010 | +65.00% | ||
| 2009 | -3.85% | ||
| 2008 | +57.58% | ||
| 2007 | +50.00% | ||
| 2006 | -26.67% | ||
| 2005 | -7.69% |
- Stock Market
- Equities
- MGMC Stock
- Quotes Muscat Gases Company SAOG
