MUSCAT FINANCE SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 OMR | 0.00% |
|
-5.77% | -5.77% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 ﷼ | 0.049 ﷼ | 0.049 ﷼ | 0.049 ﷼ | 0.049 ﷼ |
| Volume | 330 975 | 363 000 | 5 000 | 55 714 | 0 |
| Change | -3.85% | -2.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -5.77% | ||
| Current month | -3.92% | ||
| 1 month | -10.91% | ||
| 3 months | +8.89% | ||
| 6 months | -2.00% | ||
| Current year | -5.77% | ||
| 1 year | -16.95% | ||
| 3 years | +4.26% | ||
| 5 years | -22.22% | ||
| 10 years | -56.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
275 966
Avg. Volume 20 sessions OMR
13 522.33
Avg. Volume 20 sessions USD
35 141.21
Record volume 1
54 317 506
Record volume 2
54 317 506
Record volume 3
27 644 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
15 046 256
Capitalization (USD)
39 101 504
Net sales (OMR)
3 383 000
Net sales (USD)
8 791 581
Number of employees
134
Sales / Employee (OMR)
25 246
Sales / Employee (USD)
65 609
Free-Float
51.6 %
Free-Float capitalization (OMR)
7 764 054
Free-Float capitalization (USD)
20 176 859
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.06
1 year
0.040.06
3 years
0.040.08
5 years
0.040.08
10 years
0.040.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
37.71
RSI 14 days
42.68
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.77% | -5.77% | -16.95% | 39.1M | ||
| -0.86% | +0.10% | +12.86% | +55.71% | 11.98B | ||
| -1.70% | +1.71% | -3.34% | +19.30% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +7.14% | 3.18B | ||
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -2.94% | +5.18% | -37.84% | +33.90% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
| +2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
| -0.86% | -0.43% | -1.29% | -10.16% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| -0.03% | +6.96% | -25.24% | +0.38% | 422M | ||
| +0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
| +0.06% | -1.63% | +8.18% | +26.74% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| +0.27% | +7.19% | -31.53% | -40.97% | 228M | ||
| 0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
| Average | +0.01% | +1.51% | +1.67% | +22.59% | ||
| Weighted average by Cap. | -0.54% | +0.78% | +3.66% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -20.00% | ||
| 2022 | +12.07% | ||
| 2021 | +56.76% | ||
| 2020 | -27.45% | ||
| 2019 | -35.46% | ||
| 2018 | -22.68% | ||
| 2017 | -5.84% | ||
| 2016 | -1.85% | ||
| 2015 | -2.80% | ||
| 2014 | +4.52% | ||
| 2013 | -1.28% | ||
| 2012 | +0.80% | ||
| 2011 | +2.29% | ||
| 2010 | -21.02% | ||
| 2009 | -17.21% | ||
| 2008 | +79.36% | ||
| 2007 | +4.62% | ||
| 2006 | -13.46% | ||
| 2005 | -30.03% | ||
| 2004 | +22.81% | ||
| 2003 | +8.48% | ||
| 2002 | +0.34% | ||
| 2001 | +1.38% | ||
| 2000 | -17.14% | ||
| 1999 | +75.01% | ||
| 1998 | -51.22% | ||
| 1997 | +57.70% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- MFCI Stock
- Quotes Muscat Finance SAOG
