MUSCAT CITY DESALINATION COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 OMR | 0.00% |
|
+4.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ |
| Volume | 44 878 | 25 922 | 0 | 0 | 5 000 | 5 000 |
| Change | +1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +2.63% | ||
| 3 months | +1.30% | ||
| 1 year | -22.00% | ||
| 3 years | -11.36% | ||
| 5 years | -29.09% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
12 617
Avg. Volume 20 sessions OMR
984.13
Avg. Volume 20 sessions USD
2 557.50
Record volume 1
3 069 000
Record volume 2
2 057 300
Record volume 3
1 984 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
12 129 777
Capitalization (USD)
31 522 294
Net sales (OMR)
18 563 000
Net sales (USD)
48 240 652
Number of employees
52
Sales / Employee (OMR)
356 981
Sales / Employee (USD)
927 705
Free-Float
22.43 %
Free-Float capitalization (OMR)
2 720 965
Free-Float capitalization (USD)
7 071 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.08
1 year
0.070.10
3 years
0.070.13
5 years
0.070.13
10 years
0.070.17
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
54.73
RSI 14 days
54.60
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | 0.00% | -22.00% | 31.52M | ||
| -3.42% | +3.17% | -25.53% | -42.84% | 3.66B | ||
| -3.20% | +7.07% | +21.84% | -0.93% | 2.81B | ||
| -.--% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.94% | +2.56% | -13.65% | -26.14% | 1.8B | ||
| +4.78% | +3.59% | -6.96% | +39.80% | 1.61B | ||
| +1.23% | +0.71% | -3.66% | +10.97% | 1.46B | ||
| +3.23% | +3.02% | +37.63% | +28.00% | 1.28B | ||
| +0.07% | +2.37% | -5.80% | -13.92% | 1.22B | ||
| -1.95% | +3.08% | +17.02% | -21.32% | 1.07B | ||
| 0.00% | +0.56% | -1.09% | +4.02% | 980M | ||
| +0.06% | +4.38% | -17.28% | -26.70% | 970M | ||
| -1.03% | -0.22% | +7.31% | +3.29% | 668M | ||
| -0.34% | -0.34% | -5.09% | -8.25% | 666M | ||
| +0.56% | +2.77% | -3.94% | -13.44% | 529M | ||
| +2.40% | +3.90% | -14.63% | -14.80% | 471M | ||
| Average | -0.93% | +3.83% | -0.86% | -6.52% | ||
| Weighted average by Cap. | -2.20% | +4.83% | -1.84% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.41% | ||
| 2022 | +8.89% | ||
| 2021 | -7.22% | ||
| 2020 | -4.90% | ||
| 2019 | -21.54% | ||
| 2018 | -18.75% |
- Stock Market
- Equities
- MCDE Stock
- Quotes Muscat City Desalination Company SAOG