Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,616
JPY
|
-2.00%
|
|
+0.50%
|
+7.02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1655 ¥
|
1679 ¥
|
1649 ¥
|
1616 ¥
|
Volume |
180 000 |
343 900 |
280 000 |
424 700 |
Change |
+0.79%
|
+1.45%
|
-1.79%
|
-2.00%
|
Opening |
1,647.00 |
1,654.00 |
1,651.00 |
1,631.00 |
High |
1,672.00 |
1,690.00 |
1,668.00 |
1,642.00 |
Low |
1,646.00 |
1,650.00 |
1,648.00 |
1,593.00 |
Estimated daily volume
424 700
Avg. Volume 20 sessions
268 820
Avg. Volume 20 sessions JPY
434 413 120.00
Avg. Volume 20 sessions USD
2 742 450.03
Record volume 1
2 701 200
Record volume 2
2 432 000
Record volume 3
2 254 600
Capital turnover ratio
0.00
Capitalization (JPY)
106 491 464 914
Capitalization (USD)
672 280 618
Net sales (JPY)
301 500 000 000
Net sales (USD)
1 903 369 500
Number of employees
12 957
Sales / Employee (JPY)
23 269 275
Sales / Employee (USD)
146 899
Free-Float capitalization (JPY)
68 449 254 438
Free-Float capitalization (USD)
432 120 143
Average Daily Capital Traded
0.41%
Moving average 5 days
1 648.20
Moving average 20 days
1 645.00
Moving average 50 days
1 638.56
Moving average 100 days
1 605.65
Price spread / (MMA5) +1.99% Price spread / (MMA20) +1.79% Price spread / (MMA50) +1.40% Price spread / (MMA100) -0.64% 1a95e2608f67e39d.D0Rv8EXQxvOddLPtBvlz28FrVCNjp21PYj3q6qO7MmA.PBUBtwLit4rwF8DZbY8RhIAqM1YB5Sh3PXasrvzvVlFkfDu2DqKwvssR0A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,616
|
56,900 |
424,700 |
11:29:59 am |
1,614
|
200 |
367,800 |
11:29:55 am |
1,614
|
300 |
367,600 |
11:29:46 am |
1,614
|
400 |
367,300 |
11:29:41 am |
1,615
|
100 |
366,900 |
11:29:32 am |
1,615
|
100 |
366,800 |
11:29:31 am |
1,614
|
200 |
366,700 |
11:29:27 am |
1,614
|
100 |
366,500 |
11:29:27 am |
1,614
|
100 |
366,400 |
11:29:23 am |
1,615
|
100 |
366,300 |
More charts
|