MURPHY USA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 EUR | +1.01% |
|
-1.95% | +25.16% |
| 22/05 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
| 22/05 | Murphy USA Insider Sold Shares Worth $374,693, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 410 € | 402 € | 398 € | 402 € |
| Change | -.--% | -1.95% | -1.00% | +1.01% |
Performance
| 1 week | -1.95% | ||
| 1 month | +3.08% | ||
| 3 months | +4.36% | ||
| 6 months | +18.58% | ||
| Current year | +25.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 089 886 926
Capitalization (USD)
9 089 886 926
Net sales (USD)
21 529 400 000
Free-Float
40.38 %
Free-Float capitalization (EUR)
8 986 281 704
Free-Float capitalization (USD)
8 286 106 579
Average Daily Capital Traded
0%
Highs and lows
1 week
398.00
412.00
1 month
358.00412.00
Indicators
Moving average 5 days
404.40
Moving average 20 days
397.80
Moving average 50 days
391.10
Moving average 100 days
376.38
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
44.82
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- MUSA Stock
- 1MU Stock
- Quotes Murphy USA Inc.
