Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 PLN | -1.76% | -1.04% | +2.98% |
05/06 | Murapol Group Introduces 173 Units to Its Offer in Gdansk | CI |
22/05 | Murapol S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 38.48 zł | 38.32 zł | 38.68 zł | 38 zł |
Volume | 72 723 | 2 287 | 3 565 | 6 463 |
Change | -1.23% | -0.42% | +0.94% | -1.76% |
Opening | 39.02 | 38.58 | 38.34 | 38.68 |
High | 39.20 | 38.76 | 38.80 | 38.68 |
Low | 38.32 | 38.32 | 38.30 | 36.82 |
Performance
1 day | -1.76% | ||
1 week | -1.04% | ||
Current month | -0.26% | ||
1 month | -6.17% | ||
3 months | -4.28% | ||
Current year | +2.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:01 pm | 38 | 1 | 6,463 |
08:30:01 pm | 38 | 20 | 6,462 |
08:30:01 pm | 38 | 12 | 6,442 |
08:30:01 pm | 38 | 20 | 6,430 |
08:30:01 pm | 38 | 40 | 6,410 |
08:19:45 pm | 37.14 | 3 | 6,370 |
08:19:28 pm | 37 | 5 | 6,367 |
08:19:27 pm | 37 | 18 | 6,362 |
08:19:27 pm | 36.82 | 24 | 6,344 |
08:19:27 pm | 36.9 | 22 | 6,320 |
Monthly variations
Annual change
2024 | +2.98% | ||
2023 | -1.86% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murapol S.A.