MURAL ONCOLOGY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +0.62% |
|
-3.58% | -45.44% |
| 04/04 | Morgan Stanley Initiates Coverage on Mural Oncology With Overweight Rating, $13 Price Target | MT |
| 08/01 | Mural Oncology plc Announces Enhancements to Late-Stage Clinical Trials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.36 $ | 3.41 $ | 3.23 $ | 3.23 $ |
| Volume | 161 399 | 132 285 | 107 330 | 237 871 | 529 |
| Change | 0.00% | +0.30% | +1.49% | -5.28% | +0.62% |
| Opening | 3.36 | 3.39 | 3.36 | 3.45 | 3.26 |
| High | 3.45 | 3.48 | 3.45 | 3.45 | 3.26 |
| Low | 3.31 | 3.33 | 3.34 | 3.16 | 3.23 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.58% | ||
| Current month | -3.87% | ||
| 1 month | -14.55% | ||
| 3 months | -39.63% | ||
| 6 months | -13.40% | ||
| Current year | -45.44% |
Volumes
marketsDaily volume
529
Estimated daily volume
7 751
Avg. Volume 20 sessions
120 177
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
390 575.25
Record volume 1
3 930 778
Record volume 2
2 254 112
Record volume 3
1 949 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 664 125
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (USD)
53 364 596
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.16
3.48
1 month
3.164.18
Current year
3.166.03
1 year
3.1617.00
3 years
3.1617.00
5 years
3.1617.00
10 years
3.1617.00
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.69
Moving average 50 days
3.93
Moving average 100 days
4.33
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+33.36%
STIM
RSI 9 days
30.50
RSI 14 days
33.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.58% | -45.44% | - | 54.66M | ||
| +0.22% | +7.93% | +17.01% | +42.37% | 123B | ||
| +0.08% | +3.05% | +13.39% | +32.74% | 107B | ||
| -0.44% | +6.30% | -6.10% | -8.86% | 24.01B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.84B | ||
| +1.86% | +4.72% | -12.16% | -28.59% | 16.23B | ||
| +0.49% | -0.36% | +1.81% | +42.91% | 13.43B | ||
| -1.51% | +1.61% | +22.49% | -6.38% | 11.32B | ||
| +0.80% | +4.30% | +80.22% | +186.85% | 9.19B | ||
| +1.36% | +5.62% | +14.24% | +40.89% | 7.72B | ||
| -0.06% | +1.39% | +6.67% | +46.22% | 7.71B | ||
| -0.77% | -2.63% | -31.90% | -37.27% | 7.54B | ||
| +0.42% | -0.15% | -3.87% | +24.27% | 7.41B | ||
| -0.34% | +5.81% | -9.63% | +11.29% | 6.33B | ||
| Average | +0.33% | +2.77% | -0.11% | +18.35% | ||
| Weighted average by Cap. | +0.25% | +3.83% | +8.05% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8fffe89769bcdb5f3ca.k6uHpoVrsVEyGoTGkkDJ4mRYw-Gp8BdBZXLwlshs2B4.oO7S89cy4RdDXduf9w2muD4ClI_LwC4QMCuV8r0WmljU4_6XtT-cIGMowQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:06 pm | 3.23 | 100 | 470 |
| 07:09:06 pm | 3.23 | 100 | 370 |
Monthly variations
Annual change
| 2024 | -45.44% | ||
| 2023 | +55.79% |
- Stock Market
- Equities
- MURA Stock
- Quotes Mural Oncology plc
