MURAE ORGANISOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 INR | -1.85% |
|
-7.02% | +38.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.65 ₹ | 1.62 ₹ | 1.62 ₹ | 1.59 ₹ |
| Volume | 855 453 | 767 707 | 533 863 | 462 508 |
| Change | -1.79% | -1.82% | -.--% | -1.85% |
| Opening | 1.65 | 1.62 | 1.62 | 1.59 |
| High | 1.65 | 1.62 | 1.62 | 1.59 |
| Low | 1.65 | 1.62 | 1.59 | 1.59 |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.02% | ||
| 1 month | +1.27% | ||
| 3 months | -31.47% | ||
| 6 months | +57.43% | ||
| Current year | +38.26% | ||
| 1 year | -22.44% | ||
| 3 years | -74.02% |
Volumes
marketsDaily volume
462 508
Estimated daily volume
462 508
Avg. Volume 20 sessions
853 742
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 357 449.78
Avg. Volume 20 sessions USD
16 274.47
Record volume 1
38 688 390
Record volume 2
32 741 590
Record volume 3
28 834 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
392 684 294
Capitalization (USD)
4 707 892
Net sales (INR)
140 925 000
Net sales (USD)
1 689 550
Free-Float
98.27 %
Free-Float capitalization (INR)
1 088 637 523
Free-Float capitalization (USD)
13 051 675
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.59
1.68
1 month
1.381.80
Current year
1.233.10
1 year
0.903.10
3 years
0.9026.40
5 years
0.9026.40
10 years
0.9026.40
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.58
Moving average 50 days
1.65
Moving average 100 days
1.93
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
47.70
RSI 14 days
47.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -7.02% | +38.26% | -22.44% | 4.71M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.25% | -0.36% | +11.02% | +10.68% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e0c36e7809dd96a2fb.k_Du0saSgLUnUBHQtJf1oV7CpRwj0uAd_1IiHD2Rau4.wpOGn6rk5oBpFFCBzuS9mSyvymRFobZymQFEMXypH4fBnZaQrNjm3kIEXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 1.59 | 10,891 | 462,508 |
| 02:15:00 pm | 1.59 | 99,390 | 451,617 |
| 01:15:00 pm | 1.59 | 76,410 | 352,227 |
| 12:15:00 pm | 1.59 | 37,737 | 275,817 |
| 11:15:00 am | 1.59 | 192,395 | 238,080 |
Monthly variations
Annual change
| 2024 | +38.26% | ||
| 2023 | -60.75% | ||
| 2022 | -70.99% | ||
| 2021 | +15.43% | ||
| 2020 | +97.96% | ||
| 2019 | +22.61% |
- Stock Market
- Equities
- EARUM Stock
- Quotes Murae Organisor Limited
