MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.5 EUR | -2.29% |
|
-0.36% | +10.24% |
| 25/04 | Price spiral in car insurance - 20 percent more expensive | DP |
| 23/04 | RBC raises target for Munich Re to 464 euros - 'Sector Perform' | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 435 € | 430.6 € | 423.2 € | 413.5 € |
| Volume | 521 614 | 351 358 | 320 002 | 353 497 |
| Change | +3.94% | -1.01% | -1.72% | -2.29% |
| Opening | 419.00 | 433.00 | 431.50 | 413.50 |
| High | 436.40 | 434.00 | 432.00 | 418.40 |
| Low | 417.60 | 428.50 | 418.80 | 408.20 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.36% | ||
| Current month | -8.58% | ||
| 1 month | -6.83% | ||
| 3 months | +4.34% | ||
| 6 months | +9.36% | ||
| Current year | +10.24% | ||
| 1 year | +23.36% | ||
| 3 years | +60.74% | ||
| 5 years | +85.01% | ||
| 10 years | +150.15% |
Volumes
marketsDaily volume
353 497
Estimated daily volume
353 497
Avg. Volume 20 sessions
272 269
Daily volume ratio
1.30
Avg. Volume 20 sessions
112 583 231.50
Avg. Volume 20 sessions USD
120 376 242.78
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 224 922 090
Capitalization (USD)
59 047 591 197
Net sales (EUR)
69 814 000 000
Net sales (USD)
74 646 525 080
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 743 589
Free-Float
98.6 %
Free-Float capitalization (EUR)
54 453 548 920
Free-Float capitalization (USD)
58 222 823 576
Average Daily Capital Traded
0.2%
Highs and lows
1 week
408.20
436.40
1 month
408.20453.90
Current year
374.10454.10
1 year
318.80454.10
3 years
205.15454.10
5 years
141.10454.10
10 years
140.90454.10
Indicators
Moving average 5 days
424.16
Moving average 20 days
426.31
Moving average 50 days
428.78
Moving average 100 days
409.13
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
48.87
RSI 14 days
48.27
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
| +1.19% | +0.17% | +6.52% | +21.20% | 29.66B | ||
| -0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
| +1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| -0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
| +3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
| -2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
| -0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
| -1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
| Average | -0.31% | -0.09% | +5.34% | +20.42% | ||
| Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6.Yuc_3Kn5dV1rqW_GaVDe_Q2hyOS3h6b5hOCmXFEzrWI.J5VFk_DIGwcSyAWqDRecxVfr5dSa7vGY1q6TGDIK6hoWynTozpcQHAzxDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:53 pm | 413.5 | 445 | 353,497 |
| 09:05:06 pm | 413.5 | 118,184 | 353,052 |
| 09:00:00 pm | 412.9 | 24 | 234,868 |
| 09:00:00 pm | 412.9 | 39 | 234,844 |
| 08:59:54 pm | 413 | 10 | 234,805 |
| 08:59:47 pm | 412.9 | 43 | 234,795 |
| 08:59:47 pm | 412.9 | 498 | 234,752 |
| 08:59:47 pm | 413 | 65 | 234,254 |
| 08:59:22 pm | 412.9 | 24 | 234,189 |
| 08:59:21 pm | 412.9 | 17 | 234,165 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
