MUNDORO CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | -2.50% |
|
+11.43% | +11.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.18 $ | 0.2 $ | 0.195 $ |
| Volume | 233 823 | 22 000 | 2 000 | 23 500 |
| Change | +2.70% | -5.26% | +11.11% | -2.50% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.18 | 0.20 | 0.20 |
Performance
| 1 day | -2.50% | ||
| 1 week | +11.43% | ||
| Current month | -2.50% | ||
| 1 month | -4.88% | ||
| 3 months | +21.88% | ||
| 6 months | +11.43% | ||
| Current year | +11.43% | ||
| 1 year | -2.50% | ||
| 3 years | -9.30% | ||
| 5 years | +62.50% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
47 740
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
9 309.30
Avg. Volume 20 sessions USD
6 794.67
Record volume 1
2 014 010
Record volume 2
1 968 400
Record volume 3
1 916 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 300 462
Capitalization (USD)
15 300 462
Net sales ()
0
Free-Float
98.46 %
Free-Float capitalization (CAD)
15 065 074
Free-Float capitalization (USD)
15 065 074
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.18
0.21
1 month
0.170.21
Current year
0.140.21
1 year
0.140.21
3 years
0.140.24
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
45.34
RSI 14 days
46.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +11.43% | +11.43% | -2.50% | 1.53Cr | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 15TCr | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 11TCr | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 6.97TCr | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 4.3TCr | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 4.13TCr | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 3.87TCr | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 3.29TCr | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 2.5TCr | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 1.96TCr | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 1.66TCr | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 1.1TCr | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 862.07Cr | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 733.58Cr | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 646.28Cr | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 615.27Cr | ||
| Average | -0.71% | +1.03% | +15.67% | +17.87% | ||
| Weighted average by Cap. | -0.64% | +0.64% | +5.54% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a5665e296d65368af7cd8c.d3yADXLvdJId458dc9CfSZaWJ6lor71LrEkDYD8nn7U.Ix3OYkOkOfhO28p7J5b5e8nTSNwf7fATyjs3DwYf68daT7dFKMISpy7T-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:06 am | 0.195 | 6,500 | 23,500 |
| 01:10:20 am | 0.2 | 500 | 17,000 |
| 01:10:20 am | 0.2 | 3,000 | 16,500 |
| 10:42:16 pm | 0.2 | 4,000 | 13,500 |
| 10:42:16 pm | 0.2 | 5,500 | 9,500 |
| 09:08:20 pm | 0.195 | 2,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -2.78% | ||
| 2022 | -12.20% | ||
| 2021 | +2.50% | ||
| 2020 | +25.00% | ||
| 2019 | -33.33% | ||
| 2018 | +84.62% | ||
| 2017 | -10.34% | ||
| 2016 | +190.00% | ||
| 2015 | -68.75% | ||
| 2014 | -37.25% | ||
| 2013 | -15.00% | ||
| 2012 | -11.76% | ||
| 2011 | -47.69% | ||
| 2010 | -47.15% | ||
| 2009 | +373.08% | ||
| 2008 | -70.79% | ||
| 2007 | -55.50% | ||
| 2006 | -11.11% | ||
| 2005 | -15.09% | ||
| 2004 | +1.92% | ||
| 2003 | +10.64% |
- Stock Market
- Equities
- MUN Stock
- Quotes Mundoro Capital Inc.
