MUNDIAL S.A. - PRODUTOS DE CONSUMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.49 BRL | -0.02% |
|
+1.09% | -13.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 43.22 R$ | 45 R$ | 45.5 R$ | 45.49 R$ |
| Volume | 500 | 500 | 1 000 | 1 200 |
| Change | -3.96% | +4.12% | +1.11% | -0.02% |
| Opening | 45.00 | 45.00 | 45.50 | 45.49 |
| High | 45.00 | 45.00 | 45.50 | 45.50 |
| Low | 43.22 | 45.00 | 45.50 | 45.49 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.09% | ||
| Current month | -0.13% | ||
| 1 month | +3.39% | ||
| 3 months | +14.87% | ||
| 6 months | -9.02% | ||
| Current year | -13.34% | ||
| 1 year | -9.92% | ||
| 3 years | +65.42% | ||
| 5 years | +51.63% | ||
| 10 years | +345.98% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
689
Daily volume ratio
1.74
Avg. Volume 20 sessions BRL
31 342.61
Avg. Volume 20 sessions USD
6 104.32
Record volume 1
229 900
Record volume 2
185 300
Record volume 3
164 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
112 809 084
Capitalization (USD)
21 970 810
Net sales (BRL)
836 065 000
Net sales (USD)
162 832 855
Free-Float
19.45 %
Free-Float capitalization (BRL)
21 945 513
Free-Float capitalization (USD)
4 274 130
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45.49
45.50
1 month
43.2248.00
Current year
39.0052.99
1 year
39.0059.98
3 years
18.5069.00
5 years
18.5069.00
10 years
3.4069.00
Indicators
Moving average 5 days
44.80
Moving average 20 days
45.73
Moving average 50 days
43.78
Moving average 100 days
45.24
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
51.28
RSI 14 days
51.34
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.09% | -13.34% | -9.92% | 21.97M | ||
| -1.21% | -0.49% | -13.26% | -19.80% | 2.25B | ||
| -1.22% | -0.38% | +2.44% | -11.92% | 2.02B | ||
| -1.39% | -0.60% | -24.94% | -39.00% | 1.23B | ||
| -2.17% | -1.16% | -8.71% | -29.36% | 1.02B | ||
| -1.27% | +3.19% | -3.48% | -28.33% | 818M | ||
| +2.88% | -2.09% | +17.14% | +282.79% | 696M | ||
| 0.00% | +1.01% | -4.31% | -42.69% | 592M | ||
| -2.21% | -3.25% | -5.39% | +8.13% | 493M | ||
| -0.06% | -7.13% | +8.38% | +44.65% | 459M | ||
| -1.08% | -0.36% | -8.00% | -21.48% | 407M | ||
| -2.64% | -5.00% | -8.87% | -16.18% | 375M | ||
| -1.57% | -4.58% | -24.01% | -25.37% | 360M | ||
| -0.36% | +1.32% | -21.53% | -29.54% | 342M | ||
| -2.29% | -3.39% | +6.88% | +10.32% | 326M | ||
| +1.05% | +2.51% | +0.09% | -3.64% | 282M | ||
| Average | -0.85% | -1.95% | -6.31% | +4.29% | ||
| Weighted average by Cap. | -1.01% | -2.15% | -6.61% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | +34.59% | ||
| 2022 | +11.62% | ||
| 2021 | +39.76% | ||
| 2020 | -28.84% | ||
| 2019 | +30.11% | ||
| 2018 | +18.47% | ||
| 2017 | +117.46% | ||
| 2016 | +75.25% | ||
| 2015 | -20.05% | ||
| 2014 | -32.00% | ||
| 2013 | -38.89% | ||
| 2012 | -65.12% | ||
| 2011 | +75.51% | ||
| 2010 | +16.67% | ||
| 2009 | -28.00% | ||
| 2008 | -8.85% | ||
| 2007 | +72.97% | ||
| 2006 | -20.14% | ||
| 2005 | -31.86% | ||
| 2004 | +77.39% | ||
| 2003 | -23.33% | ||
| 2002 | -25.00% | ||
| 2001 | +100.00% | ||
| 2000 | +471.48% | ||
| 1999 | +45.86% | ||
| 1998 | +19.96% | ||
| 1997 | +22.22% | ||
| 1996 | -35.71% | ||
| 1995 | +40.00% | ||
| 1994 | +233.33% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- MNDL3 Stock
- Quotes Mundial S.A. - Produtos de Consumo
