MULTIPLAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5755 USD | +0.82% |
|
-11.49% | -60.03% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.5602 $ | 0.5818 $ | 0.5708 $ | 0.5755 $ |
| Volume | 5 322 138 | 3 399 453 | 1 995 350 | 1 977 783 |
| Change | +1.27% | +3.86% | -1.89% | +0.82% |
| Opening | 0.56 | 0.57 | 0.56 | 0.55 |
| High | 0.63 | 0.60 | 0.59 | 0.59 |
| Low | 0.55 | 0.54 | 0.54 | 0.53 |
Performance
| 1 day | +0.82% | ||
| 1 week | -11.49% | ||
| Current month | -29.06% | ||
| 1 month | -31.80% | ||
| 3 months | -44.66% | ||
| 6 months | -65.12% | ||
| Current year | -60.03% | ||
| 1 year | -36.64% | ||
| 3 years | -92.49% |
Volumes
marketsDaily volume
1 977 783
Estimated daily volume
1 977 783
Avg. Volume 20 sessions
2 171 898
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 249 927.30
Record volume 1
59 549 760
Record volume 2
28 011 040
Record volume 3
27 681 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
377 386 759
Net sales (USD)
961 524 000
Number of employees
2 800
Sales / Employee (USD)
343 401
Free-Float
50.62 %
Free-Float capitalization (USD)
196 725 464
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.53
0.68
1 month
0.530.90
Current year
0.531.46
1 year
0.532.29
3 years
0.539.69
5 years
0.5312.93
10 years
0.5312.93
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.74
Moving average 50 days
0.88
Moving average 100 days
1.07
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+28.91%
Price spread / (MMA50)
+52.86%
Price spread / (MMA100)
+86.06%
STIM
RSI 9 days
23.94
RSI 14 days
28.59
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -11.49% | -60.03% | -36.64% | 377M | ||
| -0.12% | +3.15% | +5.21% | +43.71% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +56.74% | 1.89B | ||
| -4.36% | -16.05% | - | - | 1.84B | ||
| +6.23% | +1.13% | -3.22% | -38.31% | 1.71B | ||
| +4.72% | +7.17% | -16.98% | -36.52% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -31.16% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -19.00% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.82% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -37.37% | 619M | ||
| +0.92% | -0.45% | +22.35% | +55.32% | 473M | ||
| +0.35% | +3.65% | +53.85% | +190.00% | 195M | ||
| -6.33% | -6.14% | +110.14% | +587.04% | 168M | ||
| +3.13% | +3.62% | +11.55% | -13.42% | 150M | ||
| -1.83% | -4.63% | -29.84% | -15.99% | 138M | ||
| Average | +0.68% | +0.64% | +11.47% | +46.28% | ||
| Weighted average by Cap. | +0.89% | +1.25% | +4.14% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec225e3bb5f9a2218cea97830b29d6.fq5zQ3ewCjLoMcktu8DgSbP9xzclvP-wQrfo-1r9NXQ.Gso-Jwb2MlivRY9-35W5DMe5i05o36XjI_uGgi6aXwBG_REEFdZkBo1w-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 0.5755 | 205,341 | 1,805,848 |
| 01:29:54 am | 0.5787 | 100 | 1,600,507 |
| 01:29:54 am | 0.5727 | 100 | 1,600,407 |
| 01:29:52 am | 0.5785 | 100 | 1,600,307 |
| 01:29:51 am | 0.5727 | 100 | 1,600,207 |
| 01:29:51 am | 0.5727 | 100 | 1,600,107 |
| 01:29:50 am | 0.5726 | 100 | 1,600,007 |
| 01:29:50 am | 0.5725 | 100 | 1,599,907 |
| 01:29:50 am | 0.5725 | 100 | 1,599,807 |
| 01:29:50 am | 0.5725 | 100 | 1,599,707 |
Monthly variations
Annual change
| 2024 | -60.03% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Equities
- MPLN Stock
- Quotes MultiPlan Corporation
