MULTIMETAVERSE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5753 USD | -2.94% |
|
-20.11% | -49.54% |
| 20/05 | Top Midday Gainers | MT |
| 20/05 | MultiMetaVerse Agrees to Acquire Bowong Technology; Shares Soar Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.7349 $ | 0.69 $ | 0.5927 $ | 0.5753 $ |
| Volume | 324 203 | 271 849 | 279 157 | 219 326 |
| Change | +8.07% | -6.11% | -14.10% | -2.94% |
| Opening | 0.66 | 0.70 | 0.67 | 0.61 |
| High | 0.75 | 0.72 | 0.68 | 0.63 |
| Low | 0.66 | 0.66 | 0.57 | 0.56 |
Performance
| 1 day | -2.94% | ||
| 1 week | -20.11% | ||
| Current month | -2.94% | ||
| 1 month | +4.79% | ||
| 3 months | -39.45% | ||
| 6 months | -56.42% | ||
| Current year | -49.54% | ||
| 1 year | -71.80% |
Volumes
marketsDaily volume
219 326
Estimated daily volume
219 326
Avg. Volume 20 sessions
10 192 067
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
5 863 496.15
Record volume 1
129 916 847
Record volume 2
92 869 058
Record volume 3
27 733 740
Capital turnover ratio
0.31
Float rotation
1.45
Basic data
Capitalization (USD)
19 013 040
Net sales (USD)
9 008 244
Number of employees
81
Sales / Employee (USD)
111 213
Free-Float
21.27 %
Free-Float capitalization (USD)
4 043 310
Average Daily Capital Traded
30.84%
Highs and lows
1 week
0.56
0.75
1 month
0.452.05
Current year
0.452.05
1 year
0.452.46
3 years
0.4517.75
5 years
0.4517.75
10 years
0.4517.75
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.67
Moving average 50 days
0.71
Moving average 100 days
0.85
Price spread / (MMA5)
+12.74%
Price spread / (MMA20)
+15.70%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+47.61%
STIM
RSI 9 days
43.45
RSI 14 days
45.62
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -20.11% | -49.54% | -71.80% | 19.01M | ||
| -0.64% | +0.89% | +10.08% | +12.16% | 18.64B | ||
| +4.50% | +2.17% | -13.05% | +27.86% | 16.12B | ||
| -1.03% | +0.05% | +4.43% | +22.04% | 11.38B | ||
| +1.21% | +1.47% | +33.70% | - | 8.73B | ||
| -0.13% | -0.52% | +4.40% | +2.85% | 7.02B | ||
| +3.32% | +0.68% | -37.51% | -12.76% | 3B | ||
| +2.31% | +3.67% | +15.44% | -19.17% | 3.08B | ||
| -0.92% | -0.92% | -13.83% | -24.21% | 3.01B | ||
| -2.36% | -4.83% | +4.55% | +64.94% | 2.43B | ||
| +2.11% | 0.00% | -3.33% | -27.32% | 2.17B | ||
| -5.78% | -14.80% | -28.17% | -23.83% | 1.76B | ||
| +4.31% | +7.90% | -7.65% | +2.37% | 1.43B | ||
| +0.92% | -5.48% | -2.12% | +29.65% | 1.29B | ||
| +3.40% | +6.43% | +11.16% | +54.52% | 1.33B | ||
| -1.59% | -3.47% | -3.05% | -10.18% | 1.22B | ||
| Average | +0.42% | -2.02% | -4.65% | +1.81% | ||
| Weighted average by Cap. | +0.88% | +0.18% | +2.39% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d83.w5jTubq2r3LL5iIdObIVr4fpSbHE3Eb_pyoQHje3950.jaCd2vTp9Sq5rRtCb9oknsPEINy3nTeN0EdEXF6Ck-uboLfJi-LWH6GWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.5753 | 1,701 | 207,397 |
| 01:24:49 am | 0.56 | 100 | 205,696 |
| 01:24:49 am | 0.56 | 3,986 | 205,596 |
| 01:24:49 am | 0.5601 | 250 | 201,610 |
| 01:24:49 am | 0.5602 | 573 | 201,360 |
| 01:20:35 am | 0.5753 | 100 | 200,787 |
| 01:19:31 am | 0.5746 | 100 | 200,687 |
| 01:19:16 am | 0.5757 | 100 | 200,587 |
| 01:19:00 am | 0.5773 | 100 | 200,487 |
| 01:18:45 am | 0.5757 | 100 | 200,387 |
Monthly variations
Annual change
| 2024 | -49.54% | ||
| 2023 | -85.00% | ||
| 2022 | -23.92% | ||
| 2021 | +1.42% |
- Stock Market
- Equities
- MMV Stock
- Quotes MultiMetaVerse Holdings Limited
