MULTIBAX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 THB | -0.68% |
|
-0.68% | -8.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.92 ฿ | 2.92 ฿ | 2.92 ฿ | 2.94 ฿ | 2.92 ฿ | 2.92 ฿ |
| Volume | 27 825 | 96 810 | 116 200 | 21 832 | 17 000 | 17 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.68% | -0.68% | -0.68% |
| Opening | 2.96 | 2.94 | 3.02 | 2.94 | 2.94 | 2.94 |
| High | 2.96 | 2.96 | 3.02 | 3.04 | 2.94 | 2.94 |
| Low | 2.92 | 2.92 | 2.92 | 2.92 | 2.90 | 2.9 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -2.67% | ||
| 3 months | -9.88% | ||
| 6 months | -15.61% | ||
| Current year | -8.75% | ||
| 1 year | -26.63% | ||
| 3 years | -49.66% | ||
| 5 years | -26.26% | ||
| 10 years | -35.68% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
46 653
Avg. Volume 20 sessions THB
136 226.76
Avg. Volume 20 sessions USD
3 778.79
Record volume 1
102 355 500
Record volume 2
91 312 800
Record volume 3
84 505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
581 803 670
Capitalization (USD)
16 138 652
Net sales (THB)
1 119 442 059
Net sales (USD)
31 052 203
Number of employees
801
Sales / Employee (THB)
1 397 556
Sales / Employee (USD)
38 767
Free-Float
37.11 %
Free-Float capitalization (THB)
215 932 722
Free-Float capitalization (USD)
5 989 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.90
3.04
1 month
2.883.10
Current year
2.823.56
1 year
2.824.04
3 years
2.826.75
5 years
2.348.75
10 years
2.348.75
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.93
Moving average 50 days
3.06
Moving average 100 days
3.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
42.37
RSI 14 days
41.51
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | -8.75% | -26.63% | 16.14M | ||
| +0.24% | +3.94% | +6.36% | +9.31% | 18.97B | ||
| +1.51% | +4.11% | +9.69% | +25.44% | 17.63B | ||
| +1.42% | +3.05% | +22.32% | +10.12% | 9.41B | ||
| +0.48% | +6.20% | -17.08% | -13.88% | 9.08B | ||
| +2.81% | +7.20% | -0.14% | -17.92% | 5.18B | ||
| +0.17% | -0.33% | +11.19% | -4.18% | 2.99B | ||
| +3.03% | +10.44% | -5.67% | -13.75% | 2.95B | ||
| +2.63% | +12.56% | -9.12% | +53.07% | 2.18B | ||
| +0.24% | -0.29% | +5.90% | +3.38% | 1.99B | ||
| -1.74% | -0.25% | -24.04% | -41.22% | 1.82B | ||
| +3.38% | +8.70% | +5.61% | -2.87% | 1.06B | ||
| +0.20% | +1.07% | +10.73% | +11.63% | 956M | ||
| -1.34% | -4.32% | +28.26% | +19.59% | 945M | ||
| -0.04% | +0.63% | +39.03% | +59.61% | 819M | ||
| +0.01% | -5.23% | +1.61% | +37.11% | 652M | ||
| Average | +0.77% | +1.16% | +4.74% | +6.80% | ||
| Weighted average by Cap. | +1.02% | +2.03% | +5.04% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -37.86% | ||
| 2022 | 0.00% | ||
| 2021 | -25.90% | ||
| 2020 | +124.19% | ||
| 2019 | -21.72% | ||
| 2018 | -20.48% | ||
| 2017 | +0.40% | ||
| 2016 | -7.29% | ||
| 2015 | +34.42% | ||
| 2014 | +87.74% | ||
| 2013 | -55.46% | ||
| 2012 | +138.00% | ||
| 2011 | +9.89% | ||
| 2010 | -6.19% | ||
| 2009 | -7.62% | ||
| 2008 | -44.15% | ||
| 2007 | -14.55% |
- Stock Market
- Equities
- MBAX Stock
- Quotes Multibax
