MULTIBASE INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 INR | +0.28% |
|
-1.56% | +26.03% |
| 31/03 | Multibase India Limited Announces Change in Directorate | CI |
| 12/02 | Multibase India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 291.25 ₹ | 296.5 ₹ | 290.05 ₹ | 290.2 ₹ | 291 ₹ |
| Volume | 4 645 | 4 114 | 6 069 | 5 854 | 10 549 |
| Change | -1.47% | +1.80% | -2.18% | +0.05% | +0.28% |
| Opening | 300.00 | 291.10 | 299.70 | 291.00 | 293 |
| High | 300.00 | 297.95 | 300.80 | 297.90 | 300 |
| Low | 290.00 | 287.00 | 288.15 | 287.15 | 288 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.56% | ||
| Current month | -1.82% | ||
| 1 month | +8.83% | ||
| 3 months | +21.25% | ||
| 6 months | +27.46% | ||
| Current year | +26.03% | ||
| 1 year | +54.83% | ||
| 3 years | +55.66% | ||
| 5 years | -21.64% | ||
| 10 years | +365.23% |
Volumes
marketsDaily volume
10 549
Estimated daily volume
14 301
Avg. Volume 20 sessions
12 292
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
3 576 972.00
Avg. Volume 20 sessions USD
42 923.66
Record volume 1
642 527
Record volume 2
450 682
Record volume 3
423 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 655 587 500
Capitalization (USD)
43 867 050
Net sales (INR)
722 158 000
Net sales (USD)
8 665 896
Number of employees
24
Sales / Employee (INR)
30 089 917
Sales / Employee (USD)
361 079
Free-Float
23.81 %
Free-Float capitalization (INR)
870 448 682
Free-Float capitalization (USD)
10 445 384
Average Daily Capital Traded
0.1%
Highs and lows
1 week
287.00
300.80
1 month
261.70337.45
Current year
225.00337.45
1 year
181.25337.45
3 years
170.10337.45
5 years
70.00394.80
10 years
57.20779.00
Indicators
Moving average 5 days
292.72
Moving average 20 days
291.50
Moving average 50 days
268.68
Moving average 100 days
253.99
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
50.57
RSI 14 days
53.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.56% | +26.03% | +54.83% | 43.87M | ||
| -0.61% | -1.26% | +7.04% | +14.96% | 41.28B | ||
| +0.37% | +1.89% | -19.04% | -41.87% | 22.66B | ||
| +0.44% | +1.03% | -13.64% | -26.53% | 13.54B | ||
| +1.06% | +1.60% | -8.51% | -17.51% | 10.37B | ||
| -0.75% | -1.33% | -9.70% | +19.46% | 9.82B | ||
| -0.91% | +4.00% | +20.81% | +96.10% | 8.43B | ||
| +1.25% | -2.05% | +10.09% | -18.63% | 6.89B | ||
| -0.56% | -7.91% | -28.34% | -61.92% | 5.46B | ||
| -2.89% | +6.34% | -25.52% | -34.27% | 3.6B | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| -0.27% | -3.10% | -6.26% | -15.37% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| -0.81% | -2.83% | -12.60% | +6.36% | 2.29B | ||
| -0.70% | -4.59% | -21.45% | -18.53% | 1.76B | ||
| Average | -0.21% | -0.34% | -4.14% | +1.61% | ||
| Weighted average by Cap. | -0.15% | -0.22% | -4.11% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.oUlpBywGpmPnaBwdqqJ8yLhf5JLlECHoVWo3DRweAf8.8ScdZGZUxTCGPWwl2sk6-_IwkeeVdkydBRh_W3FfRJuTJRl2Z0uUCLQ-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:15 pm | 291 | 170 | 10,549 |
| 01:49:04 pm | 290 | 2 | 10,379 |
| 01:44:00 pm | 290 | 100 | 10,377 |
| 01:42:29 pm | 291.8 | 500 | 10,277 |
| 01:41:28 pm | 291.6 | 9 | 9,777 |
| 01:41:10 pm | 291.6 | 1 | 9,768 |
| 01:39:34 pm | 291.6 | 1 | 9,767 |
| 01:24:46 pm | 288.2 | 2 | 9,766 |
| 01:21:13 pm | 291.6 | 6 | 9,764 |
| 01:13:34 pm | 288.1 | 98 | 9,758 |
Monthly variations
Annual change
| 2024 | +25.68% | ||
| 2023 | +15.68% | ||
| 2022 | -4.15% | ||
| 2021 | +7.57% | ||
| 2020 | +50.43% | ||
| 2019 | -72.20% | ||
| 2018 | -35.48% | ||
| 2017 | +158.47% | ||
| 2016 | +7.83% | ||
| 2015 | +20.07% | ||
| 2014 | +554.81% | ||
| 2013 | -26.49% | ||
| 2012 | +52.57% | ||
| 2011 | -14.12% | ||
| 2010 | +12.77% | ||
| 2009 | +128.76% | ||
| 2008 | -79.39% | ||
| 2007 | +37.67% | ||
| 2006 | -59.61% | ||
| 2005 | +133.74% |
- Stock Market
- Equities
- MULTIBASE6 Stock
- Quotes Multibase India Limited
