MULBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 GBX | 0.00% |
|
-4.44% | -34.85% |
| 16/02 | Mapletree Logistics Trust Issues Over 6.5 Million Units as Management Fee Payment | MT |
| 08/02 | S&P 500 closes at record high on strong earnings | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.5 p | 107.5 p | 107.5 p | 107.5 p |
| Volume | 1 712 | 43 | 1 401 | 54 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 110.00 | 110.00 | 110.00 | 110.00 |
| High | 115.00 | 115.00 | 115.00 | 115.00 |
| Low | 101.20 | 100.00 | 101.00 | 115.00 |
Performance
| 1 week | -4.44% | ||
| Current month | +2.38% | ||
| 1 month | +4.88% | ||
| 3 months | -23.21% | ||
| 6 months | -38.57% | ||
| Current year | -34.85% | ||
| 1 year | -55.21% | ||
| 3 years | -57.68% | ||
| 5 years | -62.93% | ||
| 10 years | -84.92% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
2 686
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
288 745.00
Avg. Volume 20 sessions USD
288 745.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 964 807
Capitalization (USD)
79 885 647
Net sales (GBP)
159 129 000
Net sales (USD)
198 736 208
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
132 491
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 498 674
Free-Float capitalization (USD)
4 369 494
Average Daily Capital Traded
0.45%
Highs and lows
1 week
100.00
120.00
1 month
95.00125.00
Current year
95.00180.00
1 year
95.00280.00
3 years
95.00420.00
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
107.50
Moving average 20 days
107.90
Moving average 50 days
116.96
Moving average 100 days
133.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
45.01
RSI 14 days
43.94
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | -34.85% | -55.21% | 79.89M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.39% | +1.40% | +0.75% | +1.80% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7452b7155014b1f4.r25zVk9W3sgzpT_rI9ubnP-rMyafjs7jhWDC9qxd8hc.8D07JCwx66ML1XO0RKGpzKDtdUvO4ZTa8QelsOEqkG38DxkzG2K0hUrUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:36 pm | 115 | 1 | 11 |
Monthly variations
Annual change
| 2024 | -34.85% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
