MUKTA ARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 INR | -3.10% |
|
-7.35% | -12.85% |
| 14/02 | Mukta Arts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mukta Arts Arm Opens New Multiplex in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 70 ₹ | 69.42 ₹ | 68.99 ₹ | 66.85 ₹ |
| Volume | 27 | 2 874 | 451 | 298 |
| Change | -0.36% | -0.83% | -0.62% | -3.10% |
| Opening | 72.00 | 70.45 | 71.00 | 68.99 |
| High | 72.00 | 72.00 | 71.00 | 68.99 |
| Low | 70.00 | 67.75 | 67.30 | 66.85 |
Performance
| 1 day | -3.10% | ||
| 1 week | -7.35% | ||
| Current month | -9.72% | ||
| 1 month | -14.45% | ||
| 3 months | -20.56% | ||
| 6 months | -12.53% | ||
| Current year | -12.85% | ||
| 1 year | +23.91% | ||
| 3 years | +129.73% | ||
| 5 years | +61.86% | ||
| 10 years | +130.92% |
Volumes
marketsDaily volume
298
Estimated daily volume
298
Avg. Volume 20 sessions
1 594
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
106 558.90
Avg. Volume 20 sessions USD
1 276.26
Record volume 1
2 253 589
Record volume 2
1 454 775
Record volume 3
1 302 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 511 318 193
Capitalization (USD)
18 101 058
Net sales (INR)
1 631 785 000
Net sales (USD)
19 543 889
Number of employees
59
Sales / Employee (INR)
27 657 373
Sales / Employee (USD)
331 252
Free-Float
22.9 %
Free-Float capitalization (INR)
349 182 075
Free-Float capitalization (USD)
4 182 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.85
73.30
1 month
66.8578.14
Current year
66.8598.35
1 year
48.7598.35
3 years
29.0098.35
5 years
15.2098.35
10 years
15.20132.50
Indicators
Moving average 5 days
69.10
Moving average 20 days
73.35
Moving average 50 days
78.16
Moving average 100 days
80.00
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
29.31
RSI 14 days
35.44
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -7.35% | -12.85% | +23.91% | 18.1M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| Average | -0.49% | -0.58% | +1.36% | +12.82% | ||
| Weighted average by Cap. | -0.51% | -1.09% | +2.06% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c5b3bfe158f7f9426c.M8s80y-66lyJjOARG0t7emNB3FR4p-KNMbZ7fWL6hPI.VYNmkF_1oB_vyrR3bngcSyUNuRAR7JO4cMMUSgej0bRBonWZHtm_DMy5iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:39 pm | 66.85 | 50 | 298 |
| 02:56:17 pm | 67.05 | 10 | 248 |
| 02:55:52 pm | 67 | 30 | 238 |
| 01:00:03 pm | 67 | 6 | 208 |
| 11:59:13 am | 67.1 | 1 | 202 |
| 11:41:18 am | 68.45 | 1 | 201 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +44.46% | ||
| 2022 | +11.79% | ||
| 2021 | +49.14% | ||
| 2020 | -12.26% | ||
| 2019 | -11.79% | ||
| 2018 | -60.66% | ||
| 2017 | +15.45% | ||
| 2016 | +68.40% | ||
| 2015 | +89.10% | ||
| 2014 | -12.19% | ||
| 2013 | -12.43% | ||
| 2012 | +22.92% | ||
| 2011 | -40.98% | ||
| 2010 | -7.52% | ||
| 2009 | +12.90% | ||
| 2008 | -77.67% | ||
| 2007 | +328.92% | ||
| 2006 | +16.31% | ||
| 2005 | -42.42% | ||
| 2004 | +11.99% | ||
| 2003 | +0.22% | ||
| 2002 | -5.04% | ||
| 2001 | -65.93% |
- Stock Market
- Equities
- MUKTAARTS Stock
- MUKTAARTS Stock
- Quotes Mukta Arts Limited