MUKAT PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 INR | +4.66% |
|
-2.41% | +11.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15 ₹ | 14.48 ₹ | 13.76 ₹ | 13.52 ₹ |
| Volume | 1 615 | 1 873 | 862 | 516 |
| Change | +3.45% | -3.47% | -4.97% | -1.74% |
| Opening | 15.19 | 14.97 | 13.76 | 13.95 |
| High | 15.19 | 14.99 | 14.00 | 13.95 |
| Low | 14.00 | 14.25 | 13.76 | 13.50 |
Performance
| 1 day | +4.66% | ||
| 1 week | -2.41% | ||
| Current month | -2.48% | ||
| 1 month | +1.87% | ||
| 3 months | -5.67% | ||
| 6 months | +53.80% | ||
| Current year | +11.15% | ||
| 1 year | +105.97% | ||
| 3 years | +259.14% | ||
| 5 years | +197.89% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
2 389
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
33 804.35
Avg. Volume 20 sessions USD
405.99
Record volume 1
94 950
Record volume 2
27 969
Record volume 3
27 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
159 869 109
Capitalization (USD)
1 920 028
Net sales (INR)
33 079 120
Net sales (USD)
397 280
Number of employees
42
Sales / Employee (INR)
787 598
Sales / Employee (USD)
9 459
Free-Float
25.17 %
Free-Float capitalization (INR)
40 246 474
Free-Float capitalization (USD)
483 360
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.50
15.19
1 month
12.6615.39
Current year
11.7219.14
1 year
5.9619.14
3 years
2.3219.14
5 years
0.7219.14
10 years
0.7219.14
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.21
Moving average 50 days
14.17
Moving average 100 days
14.69
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
44.81
RSI 14 days
46.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | -2.41% | +11.15% | +105.97% | 19.2L | ||
| -1.80% | +3.59% | +1.20% | +28.56% | 2.65TCr | ||
| +0.29% | -0.14% | +18.38% | +12.68% | 2.11TCr | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 1.22TCr | ||
| -0.40% | +1.01% | -7.22% | -15.66% | 1.19TCr | ||
| -1.20% | -1.94% | +11.82% | -2.24% | 1.1TCr | ||
| +1.26% | 0.00% | +10.27% | -12.02% | 1.01TCr | ||
| +1.30% | +3.46% | +2.75% | +8.72% | 856.69Cr | ||
| +0.77% | +5.30% | +20.29% | +96.73% | 826.5Cr | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 698.97Cr | ||
| +0.38% | -3.31% | -8.80% | +9.60% | 628.69Cr | ||
| -1.68% | +6.65% | +8.63% | +52.63% | 565.62Cr | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 509.18Cr | ||
| +2.92% | +2.33% | +2.52% | +6.88% | 505.1Cr | ||
| -0.11% | +1.59% | +9.36% | +134.47% | 472.98Cr | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 431.96Cr | ||
| Average | +0.48% | +2.04% | +11.90% | +48.00% | ||
| Weighted average by Cap. | -0.10% | +2.82% | +11.11% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a99dacd26b40bc1dbb81b038fbb2.fTDi4arZ522MtgbSV8uinNU2K7AnhdX0BrUaZJh8qkY.PFKtpJiJnRTHzGmwJ5za2plecohg16GmfNEvLtosyGtFHYOS2quhKcryYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:13 pm | 13.76 | 1 | 516 |
| 03:19:03 pm | 13.5 | 101 | 515 |
| 02:30:57 pm | 13.65 | 198 | 414 |
| 01:47:31 pm | 13.5 | 2 | 216 |
| 01:45:51 pm | 13.65 | 1 | 214 |
| 01:40:32 pm | 13.5 | 10 | 213 |
| 01:29:26 pm | 13.65 | 1 | 203 |
| 01:27:52 pm | 13.5 | 52 | 202 |
| 01:21:12 pm | 13.5 | 46 | 150 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +59.32% | ||
| 2022 | -24.62% | ||
| 2021 | +566.67% | ||
| 2020 | -20.50% | ||
| 2019 | -60.71% | ||
| 2018 | +115.68% |
- Stock Market
- Equities
- MUKATPIP6 Stock
- Quotes Mukat Pipes Limited
