MUKAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 INR | +2.52% |
|
-2.83% | -15.78% |
| 02/04 | Mukand Board to Consider Dividend for Fiscal 2024 | MT |
| 08/02 | Mukand Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 166.15 ₹ | 166.7 ₹ | 162.45 ₹ | 166.55 ₹ | 166.6 ₹ |
| Volume | 161 205 | 104 117 | 258 908 | 107 008 | 107 008 |
| Change | -3.54% | +0.33% | -2.55% | +2.52% | +2.52% |
| Opening | 173.10 | 167.50 | 166.70 | 162.50 | 162.4 |
| High | 175.85 | 168.70 | 167.20 | 167.90 | 167.9 |
| Low | 165.10 | 165.25 | 160.25 | 162.45 | 162.4 |
Performance
| 1 day | +2.52% | ||
| 1 week | -2.83% | ||
| Current month | -8.91% | ||
| 1 month | -2.77% | ||
| 3 months | +2.02% | ||
| 6 months | +0.97% | ||
| Current year | -15.78% | ||
| 1 year | +29.61% | ||
| 3 years | +46.29% | ||
| 5 years | +279.38% | ||
| 10 years | +499.10% |
Volumes
marketsDaily volume
107 008
Estimated daily volume
107 008
Avg. Volume 20 sessions
340 364
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
56 687 624.20
Avg. Volume 20 sessions USD
679 231.11
Record volume 1
4 825 733
Record volume 2
3 876 122
Record volume 3
3 771 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 420 965 865
Capitalization (USD)
280 630 013
Net sales (INR)
55 676 000 000
Net sales (USD)
667 109 832
Number of employees
1 540
Sales / Employee (INR)
36 153 247
Sales / Employee (USD)
433 188
Free-Float
22.52 %
Free-Float capitalization (INR)
5 274 162 144
Free-Float capitalization (USD)
63 195 011
Average Daily Capital Traded
0.24%
Highs and lows
1 week
160.25
175.85
1 month
160.25192.95
Current year
139.60212.80
1 year
115.20212.80
3 years
98.00212.80
5 years
11.75212.80
10 years
11.75212.80
Indicators
Moving average 5 days
167.14
Moving average 20 days
173.12
Moving average 50 days
164.41
Moving average 100 days
174.07
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
41.60
RSI 14 days
46.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -2.83% | -15.78% | +29.61% | 28Cr | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 2.51TCr | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 2.13TCr | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 1.17TCr | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 1.13TCr | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 1.11TCr | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 998.2Cr | ||
| +1.15% | +6.63% | +1.53% | +13.38% | 836.86Cr | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 788.95Cr | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 670.55Cr | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 631.53Cr | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 520.1Cr | ||
| +0.43% | +5.82% | +13.46% | +51.04% | 503.33Cr | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 490.99Cr | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 451.01Cr | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 450.08Cr | ||
| Average | +0.51% | +0.78% | +8.71% | +41.14% | ||
| Weighted average by Cap. | +0.66% | +0.64% | +9.64% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7deb385b03daf9f46035d165531.2zFC7LAkW1LJzkySQjvSz3oO9nbV2VWOEjB7atw6Lto.j1A7s9xBHAaNnBrzGHqZiQpLmgOesGbMP38SK5EXee2TVyum3lFjYbO6Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:25 pm | 166.6 | 500 | 107,008 |
| 03:29:26 pm | 166.5 | 500 | 106,508 |
| 03:29:18 pm | 166.2 | 10 | 106,008 |
| 03:29:10 pm | 166.2 | 89 | 105,998 |
| 03:29:02 pm | 166.2 | 107 | 105,909 |
| 03:28:55 pm | 166.2 | 176 | 105,802 |
| 03:28:42 pm | 166.6 | 267 | 105,626 |
| 03:28:22 pm | 166.6 | 30 | 105,359 |
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | +44.66% | ||
| 2022 | +8.11% | ||
| 2021 | +91.74% | ||
| 2020 | +123.94% | ||
| 2019 | -51.64% | ||
| 2018 | -31.46% | ||
| 2017 | +41.93% | ||
| 2016 | +21.08% | ||
| 2015 | +4.87% | ||
| 2014 | +98.39% | ||
| 2013 | -16.89% | ||
| 2012 | +8.33% | ||
| 2011 | -54.61% | ||
| 2010 | -9.46% | ||
| 2009 | +171.86% | ||
| 2008 | -79.60% | ||
| 2007 | +36.86% | ||
| 2006 | +8.53% | ||
| 2005 | +58.71% | ||
| 2004 | +201.17% |
- Stock Market
- Equities
- MUKANDLTD Stock
- MUKANDLTD Stock
- Quotes Mukand Limited