MUKAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 INR | -0.39% |
|
-5.72% | -15.94% |
| 02/04 | Mukand Board to Consider Dividend for Fiscal 2024 | MT |
| 08/02 | Mukand Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 168.15 ₹ | 171.65 ₹ | 167 ₹ | 166.35 ₹ |
| Volume | 22 043 | 6 822 | 6 644 | 13 880 |
| Change | -1.98% | +2.08% | -2.71% | -0.39% |
| Opening | 172.00 | 167.75 | 174.95 | 167.60 |
| High | 172.00 | 173.60 | 175.75 | 168.65 |
| Low | 166.50 | 167.05 | 165.30 | 165.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.72% | ||
| Current month | -8.95% | ||
| 1 month | -3.23% | ||
| 3 months | -1.89% | ||
| 6 months | +1.49% | ||
| Current year | -15.94% | ||
| 1 year | +28.46% | ||
| 3 years | +38.91% | ||
| 5 years | +270.08% | ||
| 10 years | +476.60% |
Volumes
marketsDaily volume
13 880
Estimated daily volume
13 880
Avg. Volume 20 sessions
23 353
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
3 884 771.55
Avg. Volume 20 sessions USD
46 527.91
Record volume 1
4 240 522
Record volume 2
3 495 499
Record volume 3
3 460 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 024 740 753
Capitalization (USD)
287 744 320
Net sales (INR)
55 676 000 000
Net sales (USD)
666 831 452
Number of employees
1 540
Sales / Employee (INR)
36 153 247
Sales / Employee (USD)
433 007
Free-Float
22.52 %
Free-Float capitalization (INR)
5 410 126 078
Free-Float capitalization (USD)
64 797 080
Average Daily Capital Traded
0.02%
Highs and lows
1 week
165.00
178.00
1 month
163.65193.00
Current year
140.00212.50
1 year
115.50212.50
3 years
97.50212.50
5 years
12.00212.50
10 years
12.00212.50
Indicators
Moving average 5 days
168.94
Moving average 20 days
173.00
Moving average 50 days
164.59
Moving average 100 days
174.01
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
41.35
RSI 14 days
46.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.72% | -15.94% | +28.46% | 288M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.18% | -0.71% | +7.77% | +37.48% | ||
| Weighted average by Cap. | +0.60% | -0.19% | +8.41% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9960fe452.6AubYU4J6a_05WOdDi2PRMuJ8qf7z-10SDEij3Lsxpw.mFv8Oz84m8rCtTrYb0nbFL3Eg9CWndoXMH8U1zihhPfFYPAzCU_YxYaVJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 166 | 11 | 13,880 |
| 03:29:12 pm | 166.7 | 1 | 13,869 |
| 03:28:47 pm | 166 | 1,014 | 13,868 |
| 03:26:51 pm | 166.8 | 8 | 12,854 |
| 03:24:38 pm | 166.2 | 18 | 12,846 |
| 03:24:29 pm | 166.4 | 3 | 12,828 |
| 03:24:18 pm | 166.4 | 2 | 12,825 |
| 03:24:08 pm | 166.4 | 4 | 12,823 |
| 03:18:14 pm | 166.4 | 7 | 12,819 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +45.14% | ||
| 2022 | +7.53% | ||
| 2021 | +92.27% | ||
| 2020 | +121.31% | ||
| 2019 | -51.07% | ||
| 2018 | -31.30% | ||
| 2017 | +41.84% | ||
| 2016 | +20.19% | ||
| 2015 | +5.26% | ||
| 2014 | +98.79% | ||
| 2013 | -16.75% | ||
| 2012 | +8.35% | ||
| 2011 | -55.06% | ||
| 2010 | -9.52% | ||
| 2009 | +171.00% | ||
| 2008 | -79.30% | ||
| 2007 | +36.50% | ||
| 2006 | +8.86% | ||
| 2005 | +57.86% | ||
| 2004 | +12.32% | ||
| 2003 | +187.46% | ||
| 2002 | +143.51% | ||
| 2001 | -86.06% | ||
| 2000 | +2.84% |
- Stock Market
- Equities
- MUKANDLTD Stock
- Quotes Mukand Limited
