MUFIN GREEN FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 INR | -1.94% |
|
-4.12% | -27.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 121.15 ₹ | 120.2 ₹ | 121.05 ₹ | 118.7 ₹ |
| Volume | 11 856 | 13 111 | 17 938 | 31 360 |
| Change | -0.57% | -0.78% | +0.71% | -1.94% |
| Opening | 126.40 | 122.00 | 122.95 | 123.50 |
| High | 126.40 | 123.50 | 122.95 | 123.50 |
| Low | 119.55 | 117.60 | 117.00 | 118.20 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.12% | ||
| Current month | -9.42% | ||
| 1 month | -6.02% | ||
| 3 months | -51.27% | ||
| 6 months | -4.93% | ||
| Current year | -27.75% | ||
| 1 year | +180.17% | ||
| 3 years | +2,873.67% |
Volumes
marketsDaily volume
31 360
Estimated daily volume
31 360
Avg. Volume 20 sessions
41 620
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
4 940 294.00
Avg. Volume 20 sessions USD
59 239.07
Record volume 1
3 012 035
Record volume 2
2 769 071
Record volume 3
2 157 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 596 461 513
Capitalization (USD)
234 981 170
Net sales (INR)
262 744 000
Net sales (USD)
3 150 563
Number of employees
241
Sales / Employee (INR)
1 090 224
Sales / Employee (USD)
13 073
Free-Float
28.49 %
Free-Float capitalization (INR)
5 582 681 855
Free-Float capitalization (USD)
66 941 938
Average Daily Capital Traded
0.03%
Highs and lows
1 week
117.00
126.40
1 month
117.00143.00
Current year
117.00273.10
1 year
35.00273.10
3 years
3.70273.10
5 years
1.62273.10
10 years
1.62273.10
Indicators
Moving average 5 days
120.59
Moving average 20 days
126.50
Moving average 50 days
146.55
Moving average 100 days
174.63
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+47.12%
STIM
RSI 9 days
29.53
RSI 14 days
32.94
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.12% | -27.75% | +180.17% | 235M | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +0.40% | -0.38% | +51.90% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.97% | -0.35% | +14.65% | +23.14% | 4.13B | ||
| Average | -0.58% | +0.87% | +12.86% | +69.99% | ||
| Weighted average by Cap. | -0.30% | +0.77% | +11.17% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760d7e6c03cf58cf2bc79e251.mNQEa3J258Ix0hoA7QJuAT2m3kqMeTP0LXDm2L43DeQ.9odOPzoM3odYqFZFr1ZdaWqV8xq_Fl6MWx6roMlTOJ2gkkFdITSDtFKFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:47 pm | 118.9 | 1 | 31,360 |
| 03:29:04 pm | 118.2 | 11 | 31,359 |
| 03:29:01 pm | 118.2 | 9 | 31,348 |
| 03:28:02 pm | 118.2 | 127 | 31,339 |
| 03:28:01 pm | 118.2 | 48 | 31,212 |
| 03:26:20 pm | 118.4 | 1 | 31,164 |
| 03:26:19 pm | 118.4 | 1 | 31,163 |
| 03:25:11 pm | 118.5 | 5 | 31,162 |
| 03:25:10 pm | 119 | 100 | 31,157 |
Monthly variations
Annual change
| 2024 | -27.75% | ||
| 2023 | +322.46% | ||
| 2022 | +235.76% | ||
| 2021 | +173.41% | ||
| 2020 | +41.22% | ||
| 2019 | -13.88% |
- Stock Market
- Equities
- MUFIN Stock
- Quotes Mufin Green Finance Limited