MUANGTHAI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 THB | -0.56% |
|
+1.72% | -1.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 43 ฿ | 43.5 ฿ | 44.25 ฿ | 44.5 ฿ | 44.25 ฿ | 44.25 ฿ |
| Volume | 9 815 363 | 5 094 085 | 5 370 473 | 5 427 754 | 4 083 834 | 4 083 834 |
| Change | -1.71% | +1.16% | +1.72% | +0.56% | -0.56% | -0.56% |
| Opening | 43.50 | 43.00 | 43.50 | 44.25 | 44.75 | 44.75 |
| High | 44.25 | 44.25 | 44.75 | 45.00 | 45.00 | 45 |
| Low | 42.75 | 43.00 | 43.50 | 44.25 | 44.00 | 44 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.72% | ||
| Current month | -0.56% | ||
| 1 month | -1.67% | ||
| 3 months | -3.28% | ||
| 6 months | -5.35% | ||
| Current year | -1.67% | ||
| 1 year | +14.94% | ||
| 3 years | -22.71% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
4 083 834
Avg. Volume 20 sessions
5 985 853
Avg. Volume 20 sessions THB
264 873 995.25
Avg. Volume 20 sessions USD
7 170 403.93
Record volume 1
1 204 125 000
Record volume 2
672 459 500
Record volume 3
233 913 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
94 871 370 470
Capitalization (USD)
2 568 262 870
Net sales (THB)
20 669 369 690
Net sales (USD)
559 540 507
Number of employees
9 576
Sales / Employee (THB)
2 158 455
Sales / Employee (USD)
58 432
Free-Float
31.25 %
Free-Float capitalization (THB)
29 647 141 140
Free-Float capitalization (USD)
802 577 758
Average Daily Capital Traded
0.28%
Highs and lows
1 week
42.75
45.00
1 month
42.5046.25
Current year
40.5048.50
1 year
33.7548.50
3 years
30.7565.00
5 years
29.5073.75
10 years
8.6073.75
Indicators
Moving average 5 days
43.90
Moving average 20 days
43.86
Moving average 50 days
44.78
Moving average 100 days
45.08
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
52.84
RSI 14 days
49.99
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.72% | -1.67% | +14.94% | 2.57B | ||
| -0.58% | -0.63% | +7.43% | +28.46% | 4.54B | ||
| -1.29% | -0.04% | +19.82% | +76.37% | 2.36B | ||
| -0.77% | +1.28% | -3.64% | -9.64% | 1.12B | ||
| -0.63% | 0.00% | +7.99% | +14.81% | 727M | ||
| 0.00% | -2.94% | +8.20% | -16.46% | 551M | ||
| -0.62% | +0.84% | +124.77% | - | 320M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| +0.60% | -1.18% | -9.24% | -27.07% | 273M | ||
| +0.11% | +4.86% | +10.34% | -8.75% | 251M | ||
| +0.69% | +2.10% | +22.01% | +22.29% | 145M | ||
| +1.11% | +4.00% | 0.00% | +2.82% | 76.54M | ||
| Average | -0.23% | +1.13% | +15.50% | +8.89% | ||
| Weighted average by Cap. | -0.64% | +1.40% | +9.50% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +18.42% | ||
| 2022 | -35.32% | ||
| 2021 | -0.42% | ||
| 2020 | -7.45% | ||
| 2019 | +30.10% | ||
| 2018 | +26.45% | ||
| 2017 | +56.88% | ||
| 2016 | +15.96% | ||
| 2015 | +74.59% | ||
| 2014 | +2.52% |
- Stock Market
- Equities
- MTC Stock
- Quotes Muangthai Capital
