MUANG THAI INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 THB | +2.76% |
|
+1.83% | -1.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 109.5 ฿ | 110 ฿ | 111 ฿ | 108.5 ฿ | 111.5 ฿ | 111.5 ฿ |
| Volume | 1 309 | 1 901 | 200 | 400 | 1 001 | 1 001 |
| Change | 0.00% | +0.46% | +0.91% | -2.25% | +2.76% | +2.76% |
| Opening | 109.50 | 110.00 | 111.00 | 111.00 | 111.00 | 111 |
| High | 110.00 | 110.00 | 111.00 | 111.00 | 111.50 | 111.5 |
| Low | 109.50 | 108.00 | 111.00 | 108.50 | 110.00 | 110 |
Performance
| 1 day | +2.76% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +1.36% | ||
| 3 months | +0.45% | ||
| Current year | -1.33% | ||
| 1 year | -4.70% | ||
| 3 years | +33.93% | ||
| 5 years | +25.63% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
2 353
Avg. Volume 20 sessions THB
262 359.50
Avg. Volume 20 sessions USD
7 143.00
Record volume 1
401 200
Record volume 2
296 200
Record volume 3
272 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 365 555 241
Capitalization (USD)
173 308 607
Net sales (THB)
12 557 304 725
Net sales (USD)
341 885 178
Free-Float
18.26 %
Free-Float capitalization (THB)
1 162 454 070
Free-Float capitalization (USD)
31 648 975
Average Daily Capital Traded
0%
Highs and lows
1 week
108.00
111.50
1 month
106.50111.50
Current year
105.50114.50
1 year
105.50124.00
3 years
83.00146.00
5 years
63.00146.00
10 years
63.00174.00
Indicators
Moving average 5 days
110.10
Moving average 20 days
108.93
Moving average 50 days
110.30
Moving average 100 days
110.96
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
60.48
RSI 14 days
56.82
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +1.83% | -1.33% | -4.70% | 173M | ||
| +1.96% | +1.29% | +42.73% | +85.22% | 62.37B | ||
| +0.17% | +2.47% | +18.13% | +50.72% | 53.02B | ||
| +0.96% | +2.37% | +15.20% | +19.43% | 49.77B | ||
| +0.61% | +1.38% | +22.52% | +44.83% | 44.94B | ||
| +0.67% | +4.43% | +33.82% | +29.73% | 36.98B | ||
| -1.72% | +0.06% | +12.10% | +13.84% | 30.2B | ||
| +3.07% | +1.35% | +54.44% | +91.23% | 28.23B | ||
| +0.89% | +2.76% | +28.10% | +69.07% | 25.81B | ||
| +1.24% | +5.94% | +21.76% | +77.04% | 21.15B | ||
| +1.57% | +3.66% | +15.09% | +19.40% | 21.01B | ||
| +0.26% | -0.37% | +11.31% | +33.54% | 20.08B | ||
| +0.72% | -0.52% | +33.64% | +62.25% | 19.36B | ||
| +0.83% | +1.57% | +14.04% | +11.81% | 18.39B | ||
| +0.57% | +0.40% | +18.77% | +13.78% | 17.27B | ||
| +0.42% | +1.13% | +11.22% | +32.03% | 17.12B | ||
| Average | +0.94% | +1.79% | +21.97% | +40.58% | ||
| Weighted average by Cap. | +0.87% | +1.73% | +25.12% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -8.50% | ||
| 2022 | +11.76% | ||
| 2021 | +29.24% | ||
| 2020 | +0.59% | ||
| 2019 | -12.37% | ||
| 2018 | -30.71% | ||
| 2017 | +1.08% | ||
| 2016 | -8.88% | ||
| 2015 | +4.83% | ||
| 2014 | +62.92% | ||
| 2013 | +14.84% | ||
| 2012 | +21.09% | ||
| 2011 | -12.93% | ||
| 2010 | +36.11% | ||
| 2009 | +45.95% | ||
| 2008 | -55.42% |
- Stock Market
- Equities
- MTI Stock
- Quotes Muang Thai Insurance