MTI INVESTMENT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 SEK | -.--% |
|
+12.90% | -0.57% |
| 20/05 | MTI Investment Unit Signs Loan Deal With Tanswed Agro | MT |
| 02/05 | Sweden’s MTI Investment to Buy Additional Stake in FinTech Africa for SEK3.6 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.51 kr | 1.56 kr | 1.75 kr | 1.75 kr |
| Volume | 9 437 | 10 616 | 51 038 | 1 594 |
| Change | -2.58% | +3.31% | +12.18% | -.--% |
| Opening | 1.55 | 1.55 | 1.62 | 1.75 |
| High | 1.55 | 1.56 | 1.76 | 1.75 |
| Low | 1.51 | 1.55 | 1.62 | 1.75 |
Performance
| 1 week | +12.90% | ||
| 1 month | +6.06% | ||
| 3 months | -16.67% | ||
| 6 months | -35.19% | ||
| Current year | -0.57% | ||
| 1 year | -52.96% |
Volumes
marketsDaily volume
1 594
Estimated daily volume
1 594
Avg. Volume 20 sessions
16 806
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
29 410.50
Avg. Volume 20 sessions USD
2 794.44
Record volume 1
427 938
Record volume 2
124 407
Record volume 3
108 355
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
25 459 086
Capitalization (USD)
2 428 033
Net sales (NOK)
1 830 819
Net sales (USD)
174 605
Number of employees
87
Sales / Employee (NOK)
21 044
Sales / Employee (USD)
2 007
Highs and lows
1 week
1.51
1.76
1 month
1.451.76
Current year
1.202.42
1 year
1.203.98
3 years
1.2013.60
5 years
1.2013.60
10 years
1.2013.60
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.56
Moving average 50 days
1.58
Moving average 100 days
1.73
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
75.05
RSI 14 days
66.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d575cd56b6e51ca3ac6.s2TgJ-BfC7Uwr0xv48obp1KY7TNnh_HMXgUS7I9cVJM.5TeISo9nbcVEmj42jIss1Dyv31c34bWFKUpDosAlOKPDSbFv1m5Rw33iOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:52 pm | 1.75 | 77 | 1,594 |
| 05:11:00 pm | 1.75 | 10 | 1,517 |
| 03:07:04 pm | 1.75 | 8 | 1,507 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -57.07% | ||
| 2022 | -58.50% | ||
| 2021 | +2.09% |
- Stock Market
- Equities
- MTI Stock
- Quotes MTI Investment SE
