MSSCORPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 TWD | -1.40% |
|
+5.64% | -0.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 135 NT$ | 137.5 NT$ | 137.5 NT$ | 142.5 NT$ | 140.5 NT$ |
| Volume | 523 598 | 316 364 | 204 001 | 899 550 | 280 650 |
| Change | +∞% | +1.85% | 0.00% | +3.64% | -1.40% |
| Opening | 136.00 | 137.00 | 139.50 | 139.50 | 143.50 |
| High | 139.50 | 138.00 | 139.50 | 145.00 | 143.50 |
| Low | 135.00 | 135.00 | 136.00 | 139.00 | 140.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | +5.64% | ||
| Current month | +8.08% | ||
| 1 month | +8.91% | ||
| 3 months | -1.40% | ||
| 6 months | -1.40% | ||
| Current year | -0.71% | ||
| 1 year | -22.80% |
Volumes
marketsDaily volume
280 650
Avg. Volume 20 sessions
285 242
Avg. Volume 20 sessions TWD
40 076 501.00
Avg. Volume 20 sessions USD
1 236 921.13
Record volume 1
3 979 746
Record volume 2
3 508 686
Record volume 3
3 416 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 575 029 419
Capitalization (USD)
202 931 708
Net sales (TWD)
1 880 575 000
Net sales (USD)
58 042 067
Free-Float
74.81 %
Free-Float capitalization (TWD)
4 918 945 072
Free-Float capitalization (USD)
151 818 321
Average Daily Capital Traded
0.61%
Highs and lows
1 week
135.00
145.00
1 month
124.00145.00
Current year
124.00161.00
1 year
124.00198.00
3 years
76.00198.00
5 years
76.00198.00
10 years
76.00198.00
Indicators
Moving average 5 days
138.60
Moving average 20 days
130.98
Moving average 50 days
136.14
Moving average 100 days
140.87
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
72.71
RSI 14 days
65.05
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +5.64% | -0.71% | -22.80% | 20Cr | ||
| -0.68% | +7.55% | +164.49% | +206.80% | 3,21900Cr | ||
| +5.41% | +26.96% | +63.84% | +110.67% | 85TCr | ||
| -0.11% | +4.78% | +55.31% | +56.37% | 74TCr | ||
| -0.77% | -1.21% | +7.46% | +31.91% | 26TCr | ||
| +3.20% | +6.15% | +53.65% | +81.14% | 25TCr | ||
| +0.52% | -1.38% | +14.34% | +10.26% | 18TCr | ||
| +1.52% | +14.57% | +113.31% | - | 17TCr | ||
| +4.58% | +9.65% | +73.22% | +118.49% | 16TCr | ||
| +1.74% | +0.23% | -38.35% | -14.82% | 13TCr | ||
| +0.52% | -1.27% | +17.04% | +23.38% | 12TCr | ||
| +0.90% | +7.21% | +57.60% | +87.55% | 11TCr | ||
| +0.90% | -2.02% | +18.10% | +37.10% | 6.94TCr | ||
| -1.98% | +3.38% | +19.08% | +17.51% | 6.22TCr | ||
| +0.46% | -3.49% | -3.88% | -4.61% | 5.03TCr | ||
| -0.36% | -3.48% | +0.93% | +6.47% | 4.89TCr | ||
| Average | +0.36% | +4.29% | +38.46% | +49.69% | ||
| Weighted average by Cap. | +0.30% | +8.68% | +105.92% | +138.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +45.73% | ||
| 2022 | -41.51% | ||
| 2021 | +107.50% |
- Stock Market
- Equities
- 6830 Stock
- Quotes Msscorps Co., Ltd.
