Stock MSPL MSP STEEL & POWER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MSP Steel & Power Limited Bombay S.E.

Equities

MSPL

INE752G01015

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 03:30:48 17/05/2024 pm IST 		5-day change 1st Jan Change
25.66 INR +1.42% Intraday chart for MSP Steel & Power Limited +3.01% +3.84%
12/02 MSP Steel & Power Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 MSP Steel & Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
MSP Steel & Power Limited(MSPL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 25.81 ₹ 25.19 ₹ 25.3 ₹ 25.66 ₹
Volume 12 640 48 662 29 447 42 223
Change +1.94% -2.40% +0.44% +1.42%
Opening 25.83 25.37 25.20 25.82
High 26.04 26.10 25.88 26.38
Low 25.36 24.82 25.02 25.50

Performance

1 day+1.42%
1 week+3.01%
Current month-6.28%
1 month-6.35%
3 months-15.15%
6 months+24.38%
Current year+3.84%
1 year+195.28%
3 years+135.63%
5 years+177.41%
10 years+51.83%

Volumes

markets
Daily volume
42 223
Estimated daily volume
42 223
Avg. Volume 20 sessions
99 948
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 564 665.68
Avg. Volume 20 sessions USD
30 801.63
Record volume 1
6 555 801
Record volume 2
6 510 893
Record volume 3
5 784 518
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 724 959 284
Capitalization (USD)
116 796 761
Net sales (INR)
25 503 996 000
Net sales (USD)
306 302 992
Number of employees
1 137
Sales / Employee (INR)
22 430 955
Sales / Employee (USD)
269 396
Free-Float
28.1 %
Free-Float capitalization (INR)
2 733 100 523
Free-Float capitalization (USD)
32 824 537
Average Daily Capital Traded
0.03%

Highs and lows

1 week
24.15
Extreme 24.15
26.38
1 month
24.03
Extreme 24.03
28.89
Current year
23.00
Extreme 23
33.05
1 year
8.25
Extreme 8.25
33.05
3 years
7.49
Extreme 7.49
33.05
5 years
3.66
Extreme 3.66
33.05
10 years
3.66
Extreme 3.66
35.90

Indicators

Moving average 5 days
25.40
Moving average 20 days
26.59
Moving average 50 days
27.94
Moving average 100 days
27.72
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
38.69
RSI 14 days
40.14

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
MSP STEEL & POWER LIMITED Stock MSP Steel & Power Limited
+1.42%+3.01%+3.84%+195.28% 117M
JSW STEEL LIMITED Stock JSW Steel Limited
+2.36%+8.87%+3.06%+29.18% 25.83B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.29%+1.01%+18.38%+11.78% 21.04B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+1.02%+10.22%+35.74%+81.21% 12.07B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.40%+1.83%-7.22%-14.21% 11.93B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.20%-3.56%+11.82%-2.06% 11.11B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.26%-0.62%+10.27%-12.50% 10B
TERNIUM S.A. Stock Ternium S.A.
+1.30%+5.08%+2.75%+14.96% 8.46B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.33%+4.72%+19.37%+92.26% 8.27B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+3.41%+4.06%+23.60%+152.45% 6.74B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.38%-4.18%-8.80%+10.63% 6.26B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+4.12%+9.73%+10.48%+47.32% 5.42B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.76%+2.99%+14.29%+43.39% 4.96B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+2.92%+2.72%+2.52%+6.24% 4.91B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-0.11%+6.48%+9.36%+146.61% 4.74B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-1.17%-3.98%+36.76%+49.26% 4.37B
Average+1.13%+1.94%+11.64%+53.24%
Weighted average by Cap.+1.04%+2.43%+11.48%+34.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.AD71UPRa6Ih1NpR-SFT4SEkRfZo7gXV23ocy75r1HKE.eFPFG8FuoNEARvAhKha5eRp8TcxY9yUe7sxku_GRSNJwS5h9xwCt2BAEzQ
DatePriceVolumeDaily volume
03:28:49 pm 25.66 116 42,223
03:24:32 pm 25.84 4 42,107
03:21:19 pm 25.74 50 42,103
03:17:43 pm 25.6 1,100 42,053
03:16:41 pm 25.73 4 40,953
03:10:59 pm 25.64 100 40,949
03:07:15 pm 25.7 201 40,849
03:05:34 pm 25.7 128 40,648
03:05:21 pm 25.73 50 40,520

Chart MSP Steel & Power Limited

Chart MSP Steel & Power Limited
More charts

Monthly variations

Annual change

2024+3.84%
2023+151.37%
2022-38.94%
2021+101.00%
2020+9.58%
2019-45.73%
2018-37.78%
2017+101.40%
2016-18.44%
2015-12.13%
2014-9.09%
2013-39.45%
2012-0.73%
2011-59.90%
2010+74.17%
2009+127.96%
2008-77.54%
2007+520.45%
2006+6.55%
2005-22.60%
  1. Stock Market
  2. Equities
  3. MSPL Stock
  4. MSPL Stock
  5. Quotes MSP Steel & Power Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW