MS AUTOTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,560 KRW | -0.22% |
|
+3.17% | -13.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4420 ₩ | 4450 ₩ | 4615 ₩ | 4570 ₩ | 4560 ₩ |
| Volume | 104 017 | 67 997 | 203 917 | 107 335 | 75 387 |
| Change | +∞% | +0.68% | +3.71% | -0.98% | -0.22% |
| Opening | 4,435.00 | 4,430.00 | 4,470.00 | 4,615.00 | 4,630.00 |
| High | 4,460.00 | 4,460.00 | 4,625.00 | 4,615.00 | 4,630.00 |
| Low | 4,365.00 | 4,420.00 | 4,450.00 | 4,525.00 | 4,540.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.17% | ||
| Current month | -1.19% | ||
| 1 month | -2.67% | ||
| 3 months | -13.47% | ||
| 6 months | -12.31% | ||
| Current year | -13.64% | ||
| 1 year | -20.70% | ||
| 3 years | -45.32% | ||
| 5 years | +2.59% | ||
| 10 years | -43.35% |
Volumes
marketsDaily volume
75 387
Avg. Volume 20 sessions
115 296
Avg. Volume 20 sessions KRW
525 749 760.00
Avg. Volume 20 sessions USD
388 003.32
Record volume 1
66 072 340
Record volume 2
58 131 270
Record volume 3
51 661 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
207 951 052 846
Capitalization (USD)
153 467 877
Net sales (KRW)
2 081 763 599 490
Net sales (USD)
1 536 341 536
Number of employees
334
Sales / Employee (KRW)
6 232 825 148
Sales / Employee (USD)
4 599 825
Free-Float
59.59 %
Free-Float capitalization (KRW)
124 097 841 670
Free-Float capitalization (USD)
91 584 207
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 450.00
4 630.00
1 month
4 250.004 720.00
Current year
4 250.005 420.00
1 year
4 250.006 440.00
3 years
3 790.008 440.00
5 years
2 725.0012 600.00
10 years
1 530.0012 600.00
Indicators
Moving average 5 days
4 523.00
Moving average 20 days
4 526.00
Moving average 50 days
4 825.20
Moving average 100 days
4 989.80
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
51.86
RSI 14 days
44.79
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.17% | -13.64% | -20.70% | 153M | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.05% | -3.40% | -0.02% | -3.24% | 2.88B | ||
| -1.36% | +9.31% | -7.73% | -33.82% | 2.2B | ||
| +0.89% | +7.57% | +25.88% | +54.08% | 1.77B | ||
| +1.67% | -0.52% | -3.42% | -22.89% | 1.77B | ||
| +6.16% | +5.45% | +11.05% | +32.17% | 1.76B | ||
| +2.71% | +4.00% | -4.82% | +13.91% | 909M | ||
| -0.33% | -1.74% | +18.95% | +38.02% | 887M | ||
| +0.28% | +0.50% | -18.51% | -11.70% | 706M | ||
| +2.36% | +9.82% | +28.21% | +62.34% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| 0.00% | 0.00% | -1.28% | -4.94% | 523M | ||
| -1.52% | +2.09% | +5.49% | +22.83% | 501M | ||
| +0.66% | -2.23% | -5.11% | +26.78% | 428M | ||
| +2.36% | +3.84% | -22.71% | -2.32% | 395M | ||
| Average | +0.83% | +2.32% | +2.55% | +11.55% | ||
| Weighted average by Cap. | +0.96% | +2.18% | +4.23% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +25.56% | ||
| 2022 | -24.51% | ||
| 2021 | -37.27% | ||
| 2020 | +47.51% | ||
| 2019 | +188.73% | ||
| 2018 | -19.50% | ||
| 2017 | -44.12% | ||
| 2016 | -2.42% | ||
| 2015 | -22.26% | ||
| 2014 | +22.44% | ||
| 2013 | -41.16% | ||
| 2012 | +28.29% | ||
| 2011 | +10.54% | ||
| 2010 | -36.04% |
- Stock Market
- Equities
- A123040 Stock
- Quotes MS Autotech Co.,Ltd