MS&AD INSURANCE GROUP HOLDINGS, INC. Quotes MS&AD Insurance Group Holdings, Inc. OTC Markets
Equities
MSADY
US5534911012
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 USD | -3.82% |
|
-2.25% | +56.29% |
| 27/05 | Transcript : MS&AD Insurance Group Holdings, Inc., 2024 Earnings Call, May 27, 2024 | |
| 22/05 | Challenger Extends Reinsurance Partnership Agreement with Mitsui Sumitomo Primary Life Insurance | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 20.76 $ | 21.49 $ | 21.19 $ | 20.38 $ |
| Volume | 354 381 | 199 428 | 96 796 | 81 046 |
| Change | -0.86% | +3.52% | -1.40% | -3.82% |
| Opening | 20.22 | 21.27 | 21.12 | 20.60 |
| High | 20.88 | 21.50 | 21.22 | 20.60 |
| Low | 20.22 | 21.27 | 21.03 | 20.11 |
Performance
| 1 day | -3.82% | ||
| 1 week | -2.25% | ||
| Current month | -1.83% | ||
| 1 month | +10.82% | ||
| 3 months | +21.50% | ||
| 6 months | +61.49% | ||
| Current year | +56.29% | ||
| 1 year | +74.79% | ||
| 3 years | +96.78% | ||
| 5 years | +89.76% | ||
| 10 years | +158.41% |
Volumes
marketsDaily volume
81 046
Estimated daily volume
81 046
Avg. Volume 20 sessions
258 420
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 266 599.60
Record volume 1
4 515 486
Record volume 2
3 146 079
Record volume 3
2 658 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 899 013 736
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
42 132 218 490
Number of employees
38 584
Sales / Employee (JPY)
170 352 711
Sales / Employee (USD)
1 091 961
Free-Float
84.28 %
Free-Float capitalization (USD)
27 266 243 551
Average Daily Capital Traded
0%
Highs and lows
1 week
20.11
21.50
1 month
17.7021.86
Current year
12.6221.86
1 year
11.1821.86
3 years
8.3721.86
5 years
7.4921.86
10 years
6.4921.86
Indicators
Moving average 5 days
20.95
Moving average 20 days
19.52
Moving average 50 days
18.52
Moving average 100 days
16.99
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
66.88
RSI 14 days
66.25
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -2.25% | +56.29% | +74.79% | 3.19TCr | ||
| +1.19% | +1.78% | +53.73% | +65.19% | 6.73TCr | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 5.04TCr | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 4.31TCr | ||
| -1.17% | -1.84% | +34.21% | +39.80% | 3.73TCr | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 2.99TCr | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 2.56TCr | ||
| +1.13% | +0.15% | +1.87% | -6.77% | 2.2TCr | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 2.02TCr | ||
| -0.16% | +0.25% | +12.85% | +19.47% | 2.08TCr | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 2.04TCr | ||
| -0.15% | -2.02% | +7.67% | +67.33% | 1.89TCr | ||
| -0.19% | -0.03% | +10.79% | +13.97% | 1.8TCr | ||
| +1.49% | +4.92% | +23.90% | +24.32% | 1.8TCr | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 1.66TCr | ||
| +1.42% | +4.25% | +18.56% | +24.96% | 1.37TCr | ||
| Average | +0.07% | +0.22% | +21.96% | +38.28% | ||
| Weighted average by Cap. | -0.03% | -0.01% | +25.70% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f15488788aaa1e7872eea56beca._FIcgHG134mJg-oeXmnDkqOdRRvnBA9QqsopeOrO3Yk.hQ1YzQGBkPvGzN9EbyKr4ubucE6oKWoq2agaMLiClbqjFlrUGt6H39rn3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 20.38 | 100 | 154,592 |
| 01:29:48 am | 20.38 | 100 | 154,492 |
| 01:29:48 am | 20.38 | 300 | 154,392 |
| 01:29:48 am | 20.38 | 300 | 154,092 |
| 01:29:48 am | 20.38 | 500 | 153,792 |
| 01:29:48 am | 20.38 | 500 | 153,292 |
| 01:29:48 am | 20.38 | 100 | 152,792 |
| 01:29:48 am | 20.38 | 100 | 152,692 |
| 01:16:03 am | 20.34 | 105 | 152,592 |
| 01:16:03 am | 20.34 | 105 | 152,487 |
Monthly variations
Annual change
| 2024 | +56.29% | ||
| 2023 | +23.02% | ||
| 2022 | +3.31% | ||
| 2021 | +0.52% | ||
| 2020 | -6.76% | ||
| 2019 | +16.74% | ||
| 2018 | -16.97% | ||
| 2017 | +9.93% | ||
| 2016 | +5.66% | ||
| 2015 | +22.87% | ||
| 2014 | -11.42% | ||
| 2013 | +35.35% | ||
| 2012 | +8.91% | ||
| 2011 | -27.68% | ||
| 2010 | -1.41% | ||
| 2009 | -18.01% | ||
| 2008 | -83.56% | ||
| 2007 | -12.85% | ||
| 2006 | -11.25% | ||
| 2005 | +40.76% | ||
| 2004 | +5.78% | ||
| 2003 | +78.47% | ||
| 2002 | -1.95% | ||
| 2001 | -18.19% | ||
| 2000 | -3.13% | ||
| 1999 | +12.24% | ||
| 1998 | +2.98% | ||
| 1997 | -4.57% | ||
| 1996 | -24.77% | ||
| 1995 | -5.46% | ||
| 1994 | +7.99% | ||
| 1993 | -1.09% | ||
| 1992 | +3.97% |
- Stock Market
- Equities
- 8725 Stock
- MSADY Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
