MRSO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,441 JPY | -1.91% |
|
-3.93% | -28.77% |
| 19/03 | Certain Common Stock of MRSO Inc. are subject to a Lock-Up Agreement Ending on 19-MAR-2024. | CI |
| 2023 | MRSO Inc. has completed an IPO in the amount of ¥1.738166 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1471 ¥ | 1462 ¥ | 1469 ¥ | 1441 ¥ | 1,441 ¥ |
| Volume | 200 | 100 | 1 500 | 300 | 300 |
| Change | -2.45% | -0.61% | +0.48% | -1.91% | -1.91% |
| Opening | 1,508.00 | 1,462.00 | 1,469.00 | 1,470.00 | 1,470 |
| High | 1,508.00 | 1,462.00 | 1,469.00 | 1,470.00 | 1,470 |
| Low | 1,471.00 | 1,462.00 | 1,439.00 | 1,441.00 | 1,441 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.93% | ||
| Current month | -1.30% | ||
| 1 month | -2.50% | ||
| 3 months | -17.70% | ||
| Current year | -28.77% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
6 413
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
9 241 133.00
Avg. Volume 20 sessions USD
58 819.81
Record volume 1
1 539 900
Record volume 2
924 800
Record volume 3
193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 282 463
Capitalization (USD)
33 282 463
Free-Float
22.45 %
Free-Float capitalization (JPY)
7 471 984
Free-Float capitalization (USD)
7 471 984
Average Daily Capital Traded
27.77%
Highs and lows
1 week
1 439.00
1 508.00
1 month
1 391.001 543.00
Current year
1 379.002 230.00
1 year
1 379.002 392.00
3 years
1 379.002 392.00
5 years
1 379.002 392.00
10 years
1 379.002 392.00
Indicators
Moving average 5 days
1 480.80
Moving average 20 days
1 458.35
Moving average 50 days
1 523.36
Moving average 100 days
1 741.59
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
48.10
RSI 14 days
46.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.93% | -28.77% | - | 33.28M | ||
| -0.28% | -0.07% | +14.02% | +29.45% | 3,197B | ||
| +0.55% | +3.34% | +14.70% | +27.06% | 89.6B | ||
| +0.47% | +1.94% | +8.58% | +25.98% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.17% | -0.96% | +22.52% | +43.01% | 46.79B | ||
| +0.80% | -0.30% | +32.52% | +36.27% | 46.34B | ||
| -2.31% | -7.33% | -30.63% | -2.28% | 43.95B | ||
| -4.24% | -6.24% | +69.60% | +17.28% | 41.34B | ||
| +0.69% | +3.11% | -3.00% | +12.90% | 26.5B | ||
| -4.41% | -8.55% | +12.19% | +90.78% | 21.67B | ||
| -0.06% | +0.35% | -28.55% | -17.49% | 20.91B | ||
| -2.59% | -3.28% | +14.74% | +20.76% | 20.89B | ||
| -1.19% | -2.53% | -13.44% | -5.23% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.58% | -7.58% | +0.46% | +8.10% | 16.88B | ||
| Average | -1.12% | -1.14% | +3.46% | +16.39% | ||
| Weighted average by Cap. | -0.34% | +1.99% | +13.23% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab04277d2f.aRgtcUPdXBS_0Ffa34hHZAIrL5A5JD_GBOmZzmmRKZc.M29cNCaCbXLQnAaw7LAJKFYZWN1ObneRXa20-VzmQe0DTBspFYgOYfnobw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:28 am | 1,441 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | -0.78% |
- Stock Market
- Equities
- 5619 Stock
- Quotes MRSO Inc.
