End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
135 NGN | 0.00% | 0.00% | +28.57% |
Quotes 5-day view
End-of-day quote Nigerian S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ |
Volume | 23 549 | 32 922 | 24 031 | 4 236 | 10 619 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
High | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Low | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Performance
3 months | +7.14% | ||
6 months | +22.78% | ||
Current year | +28.57% | ||
1 year | +383.01% | ||
3 years | +1,293.36% | ||
5 years | +628.43% | ||
10 years | +252.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +28.57% | +383.01% | 33.53M | ||
+1.08% | +2.19% | -2.09% | -15.77% | 6.1B | ||
-0.91% | -0.91% | -0.82% | -5.00% | 4.54B | ||
+0.14% | +1.67% | -11.64% | -13.00% | 4B | ||
+1.18% | +0.29% | -1.43% | +14.29% | 3.57B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+1.82% | +1.82% | +13.90% | +11.63% | 2.07B | ||
-0.46% | +2.67% | +13.78% | +59.14% | 1.64B | ||
+2.08% | +4.21% | +7.51% | +5.11% | 1.44B | ||
+0.19% | +1.18% | +0.46% | +27.29% | 1.13B | ||
-0.31% | -3.48% | +8.65% | +21.45% | 1.06B | ||
+1.38% | 0.00% | +11.34% | +12.18% | 886M | ||
+2.13% | +1.83% | +31.51% | +42.61% | 871M | ||
-0.45% | -3.17% | -2.32% | +8.63% | 845M | ||
-0.42% | -1.13% | -0.42% | +8.61% | 817M | ||
+3.12% | +2.48% | -11.50% | +6.09% | 673M | ||
Average | +0.66% | +0.85% | +5.70% | +37.75% | ||
Weighted average by Cap. | +0.53% | +0.82% | +1.08% | +4.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.57% | ||
2023 | +644.68% | ||
2022 | +28.44% | ||
2021 | -10.18% | ||
2020 | -10.13% | ||
2019 | -40.47% | ||
2018 | +12.31% | ||
2017 | -36.49% | ||
2016 | -12.93% | ||
2015 | -6.65% | ||
2014 | -2.28% | ||
2013 | +129.12% | ||
2012 | -59.73% | ||
2011 | -11.36% | ||
2010 | -4.63% | ||
2009 | -56.36% | ||
2008 | -0.06% | ||
2007 | +6.67% | ||
2006 | +25.02% | ||
2005 | -29.01% | ||
2004 | +5.63% | ||
2003 | +185.66% | ||
2002 | +0.32% | ||
2001 | +28.85% | ||
2000 | +11.83% | ||
1997 | +40.48% | ||
1996 | +136.94% | ||
1995 | +336.56% | ||
1994 | -5.88% |
- Stock Market
- Equities
- MRS Stock
- Quotes MRS OIL NIGERIA PLC