MRO-TEK REALTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.45 INR | +3.76% |
|
+0.18% | +41.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.45 ₹ | 77.75 ₹ | 77.65 ₹ | 78.5 ₹ | 81.45 ₹ |
| Volume | 15 778 | 34 157 | 20 894 | 41 456 | 15 390 |
| Change | -1.05% | -3.36% | -0.13% | +1.09% | +3.76% |
| Opening | 80.80 | 80.85 | 75.25 | 80.10 | 80.60 |
| High | 83.40 | 84.00 | 80.90 | 81.50 | 81.95 |
| Low | 80.00 | 76.45 | 73.90 | 78.00 | 79.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +3.76% | ||
| 3 months | +8.53% | ||
| 6 months | +36.78% | ||
| Current year | +41.65% | ||
| 1 year | +52.24% | ||
| 3 years | +191.41% | ||
| 5 years | +179.42% | ||
| 10 years | +825.57% |
Volumes
marketsDaily volume
15 390
Avg. Volume 20 sessions
31 896
Avg. Volume 20 sessions INR
2 597 929.20
Avg. Volume 20 sessions USD
31 112.80
Record volume 1
6 356 425
Record volume 2
5 893 869
Record volume 3
5 393 872
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 521 797 679
Capitalization (USD)
18 225 049
Net sales (INR)
333 478 000
Net sales (USD)
3 993 733
Number of employees
51
Sales / Employee (INR)
6 538 784
Sales / Employee (USD)
78 308
Free-Float
22.53 %
Free-Float capitalization (INR)
342 878 542
Free-Float capitalization (USD)
4 106 313
Average Daily Capital Traded
0.17%
Highs and lows
1 week
73.90
84.00
1 month
73.90116.20
Current year
57.65116.20
1 year
52.45116.20
3 years
26.25116.20
5 years
14.40116.20
10 years
7.00116.20
Indicators
Moving average 5 days
79.16
Moving average 20 days
89.28
Moving average 50 days
83.52
Moving average 100 days
78.04
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
44.10
RSI 14 days
46.06
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +0.18% | +41.65% | +52.24% | 1.82Cr | ||
| -2.21% | +5.56% | +1.72% | +49.65% | 915.45Cr | ||
| -2.10% | +0.22% | +25.90% | +19.26% | 245.03Cr | ||
| 0.00% | -4.80% | -28.43% | -32.90% | 243.43Cr | ||
| -0.34% | +3.86% | -34.35% | -48.92% | 150.48Cr | ||
| -1.83% | -3.89% | -5.87% | +38.96% | 109.02Cr | ||
| +0.45% | -5.87% | -25.51% | -37.42% | 110.09Cr | ||
| -4.29% | -5.51% | -17.10% | +17.62% | 101.71Cr | ||
| -1.10% | -9.32% | -26.04% | -25.40% | 65Cr | ||
| -0.29% | -1.83% | -7.81% | -8.66% | 58Cr | ||
| +0.70% | -8.59% | +17.98% | +16.06% | 54Cr | ||
| -0.26% | +3.24% | +10.72% | +20.70% | 48Cr | ||
| -0.35% | -1.38% | +38.16% | +30.00% | 40Cr | ||
| -1.22% | -0.45% | -5.79% | -5.24% | 39Cr | ||
| -8.03% | -3.82% | +40.62% | +38.16% | 33Cr | ||
| +0.29% | +3.24% | +17.06% | +47.06% | 34Cr | ||
| Average | -1.05% | -2.11% | +2.68% | +10.70% | ||
| Weighted average by Cap. | -1.58% | -1.04% | -2.98% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.65% | ||
| 2023 | -7.48% | ||
| 2022 | +12.69% | ||
| 2021 | +45.71% | ||
| 2020 | +7.83% | ||
| 2019 | -20.14% | ||
| 2018 | -4.66% | ||
| 2017 | -23.23% | ||
| 2016 | +63.85% | ||
| 2015 | +112.46% | ||
| 2014 | +287.64% | ||
| 2013 | -43.31% | ||
| 2012 | -4.27% | ||
| 2011 | -66.26% | ||
| 2010 | -23.82% | ||
| 2009 | +22.46% | ||
| 2008 | -74.39% | ||
| 2007 | +73.40% | ||
| 2006 | -32.12% | ||
| 2005 | +162.22% | ||
| 2004 | +69.85% | ||
| 2003 | -7.40% | ||
| 2002 | +3.97% | ||
| 2001 | -76.58% | ||
| 2000 | -6.52% |
- Stock Market
- Equities
- MRO-TEK Stock
- Quotes MRO-TEK Realty Limited
