Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
110 JPY | +0.92% | +1.85% | +2.80% |
2023 | MRK Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2019 | Maruko Co., Ltd. cancelled the acquisition of Angeliebe Co., Ltd. from RIZAP GROUP, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 109 ¥ | 109 ¥ | 108 ¥ | 109 ¥ | 110 ¥ |
Volume | 70 000 | 59 400 | 43 900 | 57 700 | 17 400 |
Change | +0.93% | 0.00% | -0.92% | +0.93% | +0.92% |
Opening | 108.00 | 108.00 | 109.00 | 109.00 | 109 |
High | 109.00 | 110.00 | 109.00 | 110.00 | 110 |
Low | 107.00 | 108.00 | 108.00 | 109.00 | 109 |
Performance
1 day | +0.92% | ||
1 week | +1.85% | ||
Current month | +2.80% | ||
1 month | +1.85% | ||
3 months | -1.79% | ||
6 months | +1.85% | ||
Current year | +2.80% | ||
1 year | -4.35% | ||
3 years | -24.14% | ||
5 years | -45.00% | ||
10 years | -42.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +1.85% | +2.80% | -4.35% | 7Cr | ||
+1.19% | +0.32% | +7.95% | -10.56% | 42TCr | ||
+1.16% | +0.34% | +5.09% | -10.74% | 14TCr | ||
+1.49% | +0.71% | -31.09% | -6.34% | 4.37TCr | ||
0.00% | -1.31% | +13.75% | -4.98% | 1.82TCr | ||
+1.28% | +3.24% | +38.88% | +69.90% | 902.73Cr | ||
+0.47% | +1.41% | +3.35% | -57.48% | 697.05Cr | ||
+2.43% | +2.40% | -4.76% | +38.99% | 642.82Cr | ||
+2.40% | +0.64% | +33.62% | +29.56% | 638.87Cr | ||
+1.53% | +5.31% | +7.64% | +13.42% | 572.47Cr | ||
0.00% | +0.52% | +12.04% | +25.43% | 539.59Cr | ||
+0.99% | +2.89% | +24.89% | +16.69% | 517.81Cr | ||
-0.06% | +3.07% | +6.51% | +8.31% | 501.19Cr | ||
+0.31% | +1.50% | -31.60% | -39.60% | 498.46Cr | ||
+0.24% | +2.51% | -8.52% | -16.62% | 469.4Cr | ||
+0.62% | -0.10% | -12.81% | +1.66% | 412.08Cr | ||
Average | +0.94% | +1.07% | +4.23% | +3.33% | ||
Weighted average by Cap. | +1.15% | +0.09% | +5.14% | -8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:52 am | 110 | 100 | 17,400 |
05:41:52 am | 110 | 1,000 | 17,300 |
05:33:16 am | 109 | 2,300 | 16,300 |
05:31:44 am | 109 | 500 | 14,000 |
Monthly variations
Annual change
2024 | +1.87% | ||
2023 | 0.00% | ||
2022 | -16.41% | ||
2021 | 0.00% | ||
2020 | -43.11% | ||
2019 | +59.57% | ||
2018 | -63.94% | ||
2017 | +177.30% | ||
2016 | +38.24% | ||
2015 | -47.69% | ||
2014 | +0.52% | ||
2013 | +23.57% | ||
2012 | -9.77% | ||
2011 | +16.00% | ||
2010 | +15.38% | ||
2009 | -15.03% | ||
2008 | -55.26% | ||
2007 | -12.08% | ||
2006 | -57.72% | ||
2005 | -5.64% | ||
2004 | +211.83% | ||
2003 | -28.83% | ||
2002 | +92.13% | ||
2001 | -3.24% | ||
2000 | -31.17% | ||
1999 | +30.54% | ||
1998 | +11.13% | ||
1997 | -81.75% | ||
1996 | -38.96% | ||
1995 | +29.26% | ||
1994 | +23.94% |
- Stock Market
- Equities
- 9980 Stock
- Quotes MRK Holdings Inc.