MRC AGROTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 INR | -0.76% |
|
+6.34% | +7.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.74 ₹ | 13.54 ₹ | 13.03 ₹ | 13.18 ₹ | 13.08 ₹ |
| Volume | 228 917 | 118 909 | 51 609 | 45 998 | 15 542 |
| Change | +11.71% | -1.46% | -3.77% | +1.15% | -0.76% |
| Opening | 12.77 | 13.60 | 13.59 | 13.17 | 13.22 |
| High | 14.00 | 14.58 | 14.00 | 13.38 | 13.22 |
| Low | 12.24 | 13.22 | 12.90 | 12.95 | 13.03 |
Performance
| 1 day | -0.76% | ||
| 1 week | +6.34% | ||
| Current month | +1.00% | ||
| 1 month | -2.17% | ||
| 3 months | +8.46% | ||
| 6 months | +3.89% | ||
| Current year | +7.21% | ||
| 1 year | -70.94% | ||
| 3 years | +141.33% | ||
| 5 years | +497.26% |
Volumes
marketsDaily volume
15 542
Estimated daily volume
37 399
Avg. Volume 20 sessions
57 005
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
745 625.40
Avg. Volume 20 sessions USD
8 929.61
Record volume 1
1 968 840
Record volume 2
704 000
Record volume 3
680 201
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (INR)
137 459 168
Capitalization (USD)
1 646 211
Net sales (INR)
66 518 602
Net sales (USD)
796 627
Free-Float
83.99 %
Free-Float capitalization (INR)
226 968 304
Free-Float capitalization (USD)
2 718 172
Average Daily Capital Traded
0.54%
Highs and lows
1 week
12.24
14.58
1 month
12.0514.58
Current year
10.7215.06
1 year
10.7242.76
3 years
4.2782.95
5 years
1.4682.95
10 years
1.4682.95
Indicators
Moving average 5 days
13.16
Moving average 20 days
12.77
Moving average 50 days
13.23
Moving average 100 days
12.93
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
53.46
RSI 14 days
52.02
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +6.34% | +7.21% | -70.94% | 1.65M | ||
| -2.45% | -4.97% | -29.43% | -34.50% | 1.81B | ||
| +0.54% | -3.04% | -9.57% | -19.76% | 1.76B | ||
| -3.47% | -8.51% | -39.08% | -46.80% | 985M | ||
| -3.76% | -7.66% | -26.61% | -40.29% | 806M | ||
| -0.99% | -2.73% | +12.62% | +141.59% | 690M | ||
| -4.33% | -9.67% | -19.49% | -47.54% | 676M | ||
| 0.00% | +8.54% | +3.35% | -19.40% | 619M | ||
| +0.31% | +2.66% | -3.18% | +2.42% | 473M | ||
| -3.53% | -5.59% | -12.51% | +32.34% | 353M | ||
| +1.08% | -5.86% | -22.33% | -27.19% | 339M | ||
| -7.46% | +1.21% | +4.69% | +1.21% | 301M | ||
| +0.59% | -5.50% | -35.97% | -39.84% | 277M | ||
| -0.12% | -0.62% | -26.49% | -30.22% | 248M | ||
| -6.01% | -4.97% | -47.72% | -45.74% | 243M | ||
| +1.76% | +0.43% | +1.76% | -15.38% | 206M | ||
| Average | -1.79% | -2.60% | -15.17% | -16.25% | ||
| Weighted average by Cap. | -1.79% | -3.86% | -17.60% | -15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2cd7b2d2e68117c138c89a.l_I6tWeJdWBkax8RVk-hCSG5N-dip1Q-Un_ZyNmBtpY.5apchFTsHVU9MUc8ZSLjMHDdWdRXkh51HTbhpr34zPCggwmMH9EiMCUaeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:36 pm | 13.08 | 8 | 15,542 |
| 12:15:18 pm | 13.13 | 1 | 15,534 |
| 11:48:18 am | 13.13 | 1,998 | 15,533 |
| 11:48:02 am | 13.15 | 300 | 13,535 |
| 11:44:23 am | 13.21 | 300 | 13,235 |
| 11:43:32 am | 13.21 | 700 | 12,935 |
| 11:42:18 am | 13.13 | 1,206 | 12,235 |
| 11:35:45 am | 13.13 | 3 | 11,029 |
| 11:35:42 am | 13.13 | 7 | 11,026 |
| 11:34:41 am | 13.08 | 130 | 11,019 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -81.25% | ||
| 2022 | +240.93% | ||
| 2021 | +314.78% | ||
| 2020 | -37.92% | ||
| 2019 | +225.00% | ||
| 2018 | -78.93% | ||
| 2017 | -13.44% |
- Stock Market
- Equities
- MRCEXIM6 Stock
- Quotes MRC Agrotech Limited
