MR MAX HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 647 JPY | -0.15% |
|
-0.31% | +3.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 649 ¥ | 659 ¥ | 650 ¥ | 648 ¥ | 647 ¥ |
| Volume | 8 500 | 40 900 | 37 300 | 19 900 | 9 400 |
| Change | -0.76% | +1.54% | -1.37% | -0.31% | -0.15% |
| Opening | 651.00 | 654.00 | 659.00 | 648.00 | 650 |
| High | 652.00 | 661.00 | 659.00 | 650.00 | 650 |
| Low | 647.00 | 648.00 | 649.00 | 645.00 | 646 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.31% | ||
| Current month | -1.07% | ||
| 1 month | -0.31% | ||
| 3 months | +3.35% | ||
| 6 months | +3.85% | ||
| Current year | +3.52% | ||
| 1 year | +3.03% | ||
| 5 years | +40.65% | ||
| 10 years | +103.46% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
26 572
Avg. Volume 20 sessions
29 883
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
19 334 301.00
Avg. Volume 20 sessions USD
124 164.88
Record volume 1
40 737 500
Record volume 2
36 676 500
Record volume 3
15 664 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 630 768 452
Capitalization (USD)
138 912 795
Net sales (JPY)
126 903 000 000
Net sales (USD)
814 971 066
Number of employees
722
Sales / Employee (JPY)
175 765 928
Sales / Employee (USD)
1 128 769
Free-Float
60.36 %
Free-Float capitalization (JPY)
15 554 992 420
Free-Float capitalization (USD)
99 894 161
Average Daily Capital Traded
0.09%
Highs and lows
1 week
645.00
661.00
1 month
631.00662.00
Current year
596.00662.00
1 year
587.00662.00
3 years
524.00697.00
5 years
262.001 019.00
10 years
252.001 019.00
Indicators
Moving average 5 days
653.20
Moving average 20 days
648.45
Moving average 50 days
629.84
Moving average 100 days
626.90
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
52.43
RSI 14 days
54.40
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.31% | +3.52% | +3.03% | 139M | ||
| +1.19% | +9.82% | +41.31% | +162.02% | 7.77B | ||
| +2.31% | +9.95% | +18.81% | +90.09% | 1.15B | ||
| +1.08% | +0.07% | -8.47% | -5.51% | 1.04B | ||
| -0.21% | -1.26% | -1.67% | -16.49% | 65.3M | ||
| Average | +0.84% | +3.05% | +10.70% | +46.63% | ||
| Weighted average by Cap. | +1.28% | +7.36% | +32.89% | +133.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5fd6f6d60bdb15.b3KBVVknxIH6SLR3a7-Wl4rTmFhjWbh-L_RMoW7rn0o.WzesOz50g9HLEPgZCs2g1sCh8jYxEPo3ZqsewyG03hALQdkjOnG8sqk8hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:30 am | 647 | 400 | 9,400 |
| 07:41:19 am | 647 | 300 | 9,000 |
| 07:07:06 am | 647 | 100 | 8,700 |
| 07:07:06 am | 647 | 1,000 | 8,600 |
| 07:06:52 am | 646 | 400 | 7,600 |
| 06:48:19 am | 647 | 100 | 7,200 |
| 06:48:19 am | 647 | 100 | 7,100 |
| 06:32:12 am | 647 | 400 | 7,000 |
| 06:15:37 am | 647 | 200 | 6,600 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -5.30% | ||
| 2022 | +8.73% | ||
| 2021 | -21.47% | ||
| 2020 | +57.43% | ||
| 2019 | +3.81% | ||
| 2018 | -47.09% | ||
| 2017 | +113.37% | ||
| 2016 | +16.07% | ||
| 2015 | +27.11% | ||
| 2014 | -13.68% | ||
| 2013 | -6.27% | ||
| 2012 | +7.67% | ||
| 2011 | +12.41% | ||
| 2010 | -33.94% | ||
| 2009 | -13.24% | ||
| 2008 | +6.08% | ||
| 2007 | -25.70% | ||
| 2006 | -1.38% | ||
| 2005 | +75.47% | ||
| 2004 | +9.12% | ||
| 2003 | +14.86% | ||
| 2002 | +6.86% | ||
| 2001 | -11.50% | ||
| 2000 | -9.54% | ||
| 1999 | -20.28% | ||
| 1998 | +8.50% | ||
| 1997 | -74.03% | ||
| 1996 | -14.87% | ||
| 1995 | -14.82% | ||
| 1994 | -7.61% | ||
| 1993 | +109.59% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 8203 Stock
- Quotes Mr Max Holdings Ltd.