Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.73 USD | -0.04% | +1.52% | +20.90% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 79.48 $ | 81.72 $ | 78.76 $ | 78.73 $ |
Volume | 596 788 | 1 043 648 | 643 123 | 369 416 |
Change | +1.82% | +2.82% | -3.62% | -0.04% |
Opening | 78.48 | 81.00 | 81.50 | 79.00 |
High | 80.21 | 81.98 | 81.50 | 79.59 |
Low | 78.47 | 78.39 | 78.37 | 78.55 |
Performance
1 day | -0.04% | ||
1 week | +1.52% | ||
Current month | +1.00% | ||
1 month | +1.00% | ||
3 months | +19.13% | ||
6 months | +38.34% | ||
Current year | +20.90% | ||
1 year | +70.04% | ||
3 years | +134.80% | ||
5 years | +819.74% | ||
10 years | +114.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
+1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
-0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
-0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
-0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
+0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
-0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
+0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
+0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
Average | +0.06% | +2.57% | +17.03% | +64.35% | ||
Weighted average by Cap. | +0.16% | +0.80% | +14.02% | +42.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 78.73 | 108,159 | 250,668 |
01:30:00 am | 78.79 | 127 | 142,509 |
01:29:59 am | 78.73 | 200 | 142,382 |
01:29:59 am | 78.74 | 100 | 142,182 |
01:29:59 am | 78.78 | 100 | 142,082 |
01:29:57 am | 78.75 | 100 | 141,982 |
01:29:57 am | 78.77 | 100 | 141,882 |
01:29:56 am | 78.73 | 256 | 141,782 |
01:29:56 am | 78.73 | 193 | 141,526 |
01:29:56 am | 78.75 | 100 | 141,333 |
Monthly variations
Annual change
2024 | +20.90% | ||
2023 | +62.27% | ||
2022 | -3.56% | ||
2021 | +34.10% | ||
2020 | +148.04% | ||
2019 | +7.20% | ||
2018 | +14.53% | ||
2017 | -45.22% | ||
2016 | -40.15% | ||
2015 | +26.34% | ||
2014 | -27.30% | ||
2013 | +235.71% | ||
2012 | -16.00% |
- Stock Market
- Equities
- COOP Stock
- Quotes Mr. Cooper Group Inc.