MR. BLUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,395 KRW | +0.21% |
|
-8.59% | +28.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2420 ₩ | 2310 ₩ | 2555 ₩ | 2390 ₩ | 2395 ₩ |
| Volume | 1 661 291 | 1 337 220 | 2 453 597 | 1 694 054 | 16 215 720 |
| Change | -7.63% | -4.55% | +10.61% | -6.46% | +0.21% |
| Opening | 2,600.00 | 2,420.00 | 2,335.00 | 2,565.00 | 2,505.00 |
| High | 2,600.00 | 2,440.00 | 2,560.00 | 2,610.00 | 2,820.00 |
| Low | 2,380.00 | 2,305.00 | 2,320.00 | 2,390.00 | 2,390.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -8.59% | ||
| Current month | -8.24% | ||
| 1 month | -8.76% | ||
| 3 months | -8.59% | ||
| 6 months | +28.76% | ||
| Current year | +28.76% | ||
| 1 year | +5.74% | ||
| 3 years | -34.98% | ||
| 5 years | +67.09% |
Volumes
marketsDaily volume
16 215 720
Avg. Volume 20 sessions
3 137 454
Avg. Volume 20 sessions KRW
7 514 202 330.00
Avg. Volume 20 sessions USD
5 440 282.49
Record volume 1
100 803 599
Record volume 2
83 665 379
Record volume 3
81 052 019
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
196 440 933 702
Capitalization (USD)
142 223 236
Net sales (KRW)
74 126 065 820
Net sales (USD)
53 667 272
Number of employees
159
Sales / Employee (KRW)
466 201 672
Sales / Employee (USD)
337 530
Free-Float
45.94 %
Free-Float capitalization (KRW)
91 571 944 369
Free-Float capitalization (USD)
66 298 088
Average Daily Capital Traded
3.83%
Highs and lows
1 week
2 305.00
2 820.00
1 month
2 305.003 000.00
Current year
1 845.003 190.00
1 year
1 500.003 190.00
3 years
1 215.005 080.00
5 years
1 215.005 080.00
10 years
625.005 080.00
Indicators
Moving average 5 days
2 414.00
Moving average 20 days
2 667.25
Moving average 50 days
2 653.80
Moving average 100 days
2 630.95
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
35.93
RSI 14 days
38.33
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -8.59% | +28.76% | +5.74% | 14Cr | ||
| +0.53% | +1.83% | +2.76% | +21.21% | 835.34Cr | ||
| -0.06% | +2.94% | +7.72% | +64.81% | 670.73Cr | ||
| -0.19% | +4.12% | +20.77% | +9.64% | 441.4Cr | ||
| -0.81% | -3.27% | +24.40% | -7.90% | 383.82Cr | ||
| -1.66% | -1.66% | +12.62% | -2.82% | 312.29Cr | ||
| -0.64% | -5.41% | +22.12% | +0.98% | 306.96Cr | ||
| -7.79% | -13.64% | -10.15% | -24.15% | 215.58Cr | ||
| -3.44% | -1.57% | +34.60% | +53.11% | 191.65Cr | ||
| +0.65% | -0.48% | -4.31% | -39.84% | 150.86Cr | ||
| +2.15% | +1.38% | +8.19% | -8.20% | 134.61Cr | ||
| -0.15% | -2.41% | -6.62% | -4.42% | 113.68Cr | ||
| +0.64% | +2.62% | +33.19% | +46.60% | 64Cr | ||
| +3.13% | +4.30% | +100.43% | +102.19% | 64Cr | ||
| -2.50% | +2.63% | +17.47% | +37.32% | 44Cr | ||
| +4.42% | +2.07% | +3.63% | +27.66% | 42Cr | ||
| Average | -0.34% | +0.20% | +18.47% | +17.62% | ||
| Weighted average by Cap. | -0.59% | +0.18% | +12.75% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.76% | ||
| 2023 | -43.29% | ||
| 2022 | +7.78% | ||
| 2021 | -17.38% | ||
| 2020 | +51.37% | ||
| 2019 | +208.02% | ||
| 2018 | -27.19% | ||
| 2017 | -15.67% | ||
| 2016 | -9.60% | ||
| 2015 | -12.86% |
- Stock Market
- Equities
- A207760 Stock
- Quotes Mr. Blue Corporation
