|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 MWK | -.--% |
|
-.--% | +0.41% |
| 30/04 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04/25/04 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 30/07/2026 | |
|---|---|
| Last | MWK 19.59 |
| Volume | 6,000 |
| Change | - |
| Opening | MWK 19.59 |
| High | MWK 19.59 |
| Low | MWK 19.59 |
Performance
| 1 month | +0.10% | ||
| 3 months | +0.36% | ||
| 6 months | +0.77% | ||
| Current year | +0.41% | ||
| 1 year | +0.41% | ||
| 3 years | -4.72% | ||
| 5 years | +22.44% | ||
| 10 years | +226.50% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
1,07,065
Avg. Volume 20 sessions MWK
20,97,403.35
Avg. Volume 20 sessions USD
1,220.69
Record volume 1
40,40,32,600
Record volume 2
27,08,20,500
Record volume 3
13,52,66,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
45,01,87,49,682
Market Cap (USD)
2,59,67,267
Net sales ()
9,75,45,07,000
Net sales (USD)
56,26,498
Number of employees
31
Sales / Employee (MWK)
31,46,61,516
Sales / Employee (USD)
1,81,500
Free-Float
57.79 %
Free-Float capitalization (MWK)
26,01,42,37,663
Free-Float capitalization (USD)
1,50,05,274
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.57
Moving average 50 days
19.52
Moving average 100 days
19.51
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.41%
RSI 9 days
72.32
RSI 14 days
75.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +0.41% | -4.72% | 2.6Cr | |
| -0.52% | -6.33% | +22.64% | +25.16% | 4.26TCr | |
| -0.12% | -1.14% | +10.21% | -3.19% | 2.98TCr | |
| -0.18% | -1.54% | +25.22% | +120.35% | 2.92TCr | |
| -0.86% | +4.55% | -24.59% | +63.35% | 2.77TCr | |
| +2.49% | -2.24% | -2.18% | +51.99% | 2.6TCr | |
| +0.13% | +7.38% | -33.95% | -62.57% | 2.14TCr | |
| +0.17% | -2.01% | +26.02% | +8.52% | 2.09TCr | |
| -1.24% | -2.80% | +17.54% | +87.62% | 2.05TCr | |
| -0.53% | -2.74% | -3.31% | -25.17% | 1.83TCr | |
| Average | -0.07% | -0.66% | +3.80% | +26.14% | 2.37TCr | |
| Weighted average by Cap. | -0.08% | -1.11% | +5.86% | +32.88% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 19.58 |  | 19.6 |
| Current year | 19.43 | | 19.6 |
| 1 year | 19.43 | | 19.6 |
| 3 years | 14.66 | | 20.56 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
