MPICO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 MWK | +2.18% |
|
+2.25% | 0.00% |
| 2023 | MPICO plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 10/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 14.68 MWK | 15 MWK |
| Volume | 60 555 | 5 000 |
| Change | +∞% | +2.18% |
| Opening | 14.68 | 15.00 |
| High | 14.69 | 15.00 |
| Low | 14.67 | 15.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | +2.32% | ||
| 3 months | +1.69% | ||
| 1 year | -27.11% | ||
| 3 years | -21.05% | ||
| 5 years | -14.29% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
456 178
Avg. Volume 20 sessions MWK
6 842 670.00
Avg. Volume 20 sessions USD
3 989.28
Record volume 1
270 820 500
Record volume 2
135 266 400
Record volume 3
49 367 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
33 382 739 280
Capitalization (USD)
19 462 137
Net sales (MWK)
6 989 199 000
Net sales (USD)
4 074 703
Number of employees
31
Sales / Employee (MWK)
225 458 032
Sales / Employee (USD)
131 442
Free-Float
99 %
Free-Float capitalization (MWK)
33 048 911 881
Free-Float capitalization (USD)
19 267 516
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.67
15.00
1 month
14.6615.00
Current year
14.6615.00
1 year
14.6620.58
3 years
14.6622.66
5 years
14.6625.00
10 years
2.0025.00
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.70
Moving average 50 days
14.82
Moving average 100 days
16.51
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
92.31
RSI 14 days
77.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.25% | 0.00% | -27.11% | 19.46M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -0.97% | -7.40% | +24.32% | +61.13% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.13% | -3.65% | +42.82% | +69.21% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.42% | -3.43% | +24.08% | +58.76% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.07% | +1.07% | +6.69% | +16.65% | ||
| Weighted average by Cap. | -0.41% | +0.38% | +8.66% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MPICO Stock
- Quotes MPICO plc
