|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 MWK | +0.05% |
|
+0.05% | +0.36% |
| 30/04 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04/25/04 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 08/07/2026 | 09/07/2026 | |
|---|---|---|
| Last | MWK 19.57 | MWK 19.58 |
| Volume | 57,000 | 840 |
| Change | - | +0.05% |
| Opening | MWK 19.57 | MWK 19.58 |
| High | MWK 19.57 | MWK 19.58 |
| Low | MWK 19.57 | MWK 19.58 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +0.10% | ||
| 3 months | +0.41% | ||
| 6 months | +0.31% | ||
| Current year | +0.36% | ||
| 1 year | +1.71% | ||
| 3 years | -4.86% | ||
| 5 years | +22.38% | ||
| 10 years | +226.33% |
Volumes
marketsDaily volume
840
Avg. Volume 20 sessions
1,16,510
Avg. Volume 20 sessions MWK
22,81,265.8
Avg. Volume 20 sessions USD
1,327.7
Record volume 1
40,40,32,600
Record volume 2
27,08,20,500
Record volume 3
13,52,66,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
44,99,57,69,768
Market Cap (USD)
2,59,47,262
Net sales ()
9,75,45,07,000
Net sales (USD)
56,25,034
Number of employees
31
Sales / Employee (MWK)
31,46,61,516
Sales / Employee (USD)
1,81,453
Free-Float
57.79 %
Free-Float capitalization (MWK)
26,00,09,58,642
Free-Float capitalization (USD)
1,49,93,714
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.55
Moving average 50 days
19.5
Moving average 100 days
19.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.36%
RSI 9 days
90.6
RSI 14 days
84.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.05% | +1.71% | -4.86% | 2.59Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| -0.85% | +1.65% | +30.87% | +19.69% | 4.36TCr | |
| -0.91% | -2.63% | +49.87% | +144.45% | 3.11TCr | |
| +1.62% | +1.74% | +10.85% | +1.71% | 2.93TCr | |
| -1.52% | -3.63% | -18.32% | +69.77% | 2.85TCr | |
| +0.40% | -2.48% | +9.73% | +64.03% | 2.52TCr | |
| -0.12% | -0.86% | -34.42% | -61.08% | 2.19TCr | |
| +0.13% | -2.38% | +34.80% | +111.33% | 2.15TCr | |
| +0.09% | +2.89% | +29.81% | +4.36% | 2.03TCr | |
| Average | +25.18% | -0.07% | +1.57% | +38.82% | 3.17TCr | |
| Weighted average by Cap. | +76.02% | +0.09% | -18.73% | +45.84% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.57 |  | 19.58 |
| 1 month | 19.55 | | 19.58 |
| Current year | 19.43 | | 19.58 |
| 1 year | 19.43 | | 19.58 |
| 3 years | 14.66 | | 20.57 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
