MPHB CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 MYR | +3.31% |
|
+3.31% | +19.05% |
| 28/02 | MPHB Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 11/01 | MPHB Capital's Loans Granted Reach MYR137.3 Million As of End-2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.22 RM | 1.22 RM | 1.22 RM | 1.21 RM | 1.25 RM | 1.25 RM |
| Volume | 77 400 | 47 300 | 42 100 | 122 800 | 386 500 | 386 500 |
| Change | +1.67% | 0.00% | 0.00% | -0.82% | +3.31% | +3.31% |
| Opening | 1.22 | 1.22 | 1.22 | 1.23 | 1.24 | 1.24 |
| High | 1.22 | 1.23 | 1.23 | 1.24 | 1.28 | 1.28 |
| Low | 1.20 | 1.22 | 1.21 | 1.21 | 1.23 | 1.23 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +2.46% | ||
| 3 months | +19.05% | ||
| 6 months | +16.82% | ||
| Current year | +19.05% | ||
| 1 year | +23.76% | ||
| 5 years | +20.19% | ||
| 10 years | -34.90% |
Volumes
marketsDaily volume
386 500
Avg. Volume 20 sessions
100 393
Avg. Volume 20 sessions MYR
125 491.25
Avg. Volume 20 sessions USD
26 491.70
Record volume 1
24 812 200
Record volume 2
13 159 800
Record volume 3
12 383 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
848 804 490
Capitalization (USD)
179 186 023
Net sales (MYR)
66 445 000
Net sales (USD)
14 026 805
Number of employees
714
Sales / Employee (MYR)
93 060
Sales / Employee (USD)
19 645
Free-Float
35.6 %
Free-Float capitalization (MYR)
307 735 964
Free-Float capitalization (USD)
64 964 293
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.28
1 month
1.181.28
Current year
1.051.29
1 year
0.961.29
3 years
0.881.76
5 years
0.491.76
10 years
0.492.74
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
1.12
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
61.66
RSI 14 days
58.59
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.31% | +19.05% | +23.76% | 179M | ||
| +0.48% | +1.70% | +5.80% | +35.84% | 67.85B | ||
| +1.62% | +4.75% | +13.64% | +45.31% | 50.88B | ||
| +1.26% | +2.12% | +11.28% | +48.36% | 15.82B | ||
| -0.84% | +0.47% | +15.95% | +32.07% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 10.79B | ||
| -1.29% | -5.65% | +24.01% | +45.22% | 9.39B | ||
| -0.75% | +3.12% | +11.86% | -1.49% | 5.13B | ||
| -3.20% | -3.26% | +3.92% | +0.35% | 4.52B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.64B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.58B | ||
| -1.63% | +0.59% | +15.15% | -21.81% | 3.49B | ||
| -0.58% | +1.14% | +15.66% | +26.53% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.2B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.78B | ||
| +2.93% | -0.63% | +11.42% | +21.13% | 1.63B | ||
| Average | +0.66% | +0.35% | +17.76% | +29.73% | ||
| Weighted average by Cap. | +0.71% | +0.85% | +12.82% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -25.78% | ||
| 2021 | +17.43% | ||
| 2020 | +3.81% | ||
| 2019 | -4.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.40% | ||
| 2016 | -21.38% | ||
| 2015 | -22.06% | ||
| 2014 | +21.43% | ||
| 2013 | +22.63% |
- Stock Market
- Equities
- MPHBCAP Stock
- Quotes MPHB Capital