|
Delayed
Bombay S.E.
02:08:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,491.95 INR | -0.64% |
|
+0.14% | -10.71% |
Stock exchange
Bombay S.E.
MPHASIS 2,491.95 ₹
-0.64%
16Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,491.95INR | -0.64% | 16Cr ₹ | ||
NSE India S.E.
| MPHASIS | 2,499.50INR | 0.00% | 202.88Cr ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,488.30 | ₹2,497.80 | ₹2,557.75 | ₹2,508.00 | ₹2,491.95 |
| Volume | 24,738 | 9,836 | 89,159 | 14,194 | 65,770 |
| Change | +1.36% | +0.38% | +2.40% | -1.95% | -0.64% |
| Opening | ₹2,461.35 | ₹2,522.65 | ₹2,502.00 | ₹2,647.30 | ₹2,528.80 |
| High | ₹2,521.00 | ₹2,522.65 | ₹2,579.90 | ₹2,647.30 | ₹2,585.50 |
| Low | ₹2,455.70 | ₹2,454.90 | ₹2,493.00 | ₹2,503.65 | ₹2,479.10 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.14% | ||
| Current month | +15.42% | ||
| 1 month | +10.41% | ||
| 3 months | +11.64% | ||
| 6 months | +9.44% | ||
| Current year | -10.71% | ||
| 1 year | -11.04% | ||
| 3 years | +17.54% | ||
| 5 years | -22.22% | ||
| 10 years | +388.32% |
Volumes
marketsDaily volume
65,770
Estimated daily volume
90,608
Avg. Volume 20 sessions
38,530
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
9,60,14,833.5
Avg. Volume 20 sessions USD
10,11,516.27
Record volume 1
1,91,96,700
Record volume 2
98,86,914
Record volume 3
55,95,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,78,70,98,27,615
Market Cap (USD)
5,05,37,33,242
Net sales (INR)
1,58,79,64,70,000
Net sales (USD)
1,67,64,12,208
Number of employees
23,452
Sales / Employee (INR)
67,71,127
Sales / Employee (USD)
71,483
Free-Float
68.88%
Free-Float capitalization (INR)
3,29,84,63,96,629
Free-Float capitalization (USD)
3,48,21,83,994
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,488.48
Moving average 20 days
2,319.68
Moving average 50 days
2,380.84
Moving average 100 days
2,350.88
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
75.08
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.14% | -11.04% | +17.54% | 505.37Cr | |
| +0.26% | +7.68% | -12.31% | +83.81% | 24TCr | |
| +3.52% | +1.44% | -2.47% | +22.85% | 21TCr | |
| +7.69% | +15.04% | +3.85% | -12.88% | 15TCr | |
| -2.72% | -6.30% | +29.91% | +112.61% | 11TCr | |
| -1.18% | -4.02% | +44.08% | +411.30% | 11TCr | |
| +0.99% | +2.77% | -17.56% | -25.71% | 9.58TCr | |
| -0.26% | +3.81% | -12.27% | +6.03% | 7.04TCr | |
| +0.80% | +0.20% | -23.88% | -17.40% | 4.93TCr | |
| -2.10% | +1.22% | +16.04% | +164.44% | 5.05TCr | |
| Average | +0.66% | +2.56% | +1.43% | +76.26% | 10.86TCr | |
| Weighted average by Cap. | +1.43% | +1.39% | +2.08% | +78.32% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QC9r9U_Z72YTdN_CnXcT1NozSfTOWznUsVp3ceTp3I4.JU08nhycqg92Fqu1qwcjjZxEAbiLAgGWyRBFC6q8jcozayaeF4CgCEw8uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:09 pm | 2,491.95 | 7 | 65,770 |
| 02:08:03 pm | 2,491.90 | 7 | 65,763 |
| 02:08:01 pm | 2,492.00 | 11 | 65,756 |
| 02:07:31 pm | 2,490.85 | 1 | 65,745 |
| 02:07:29 pm | 2,492.00 | 7 | 65,744 |
| 02:07:28 pm | 2,492.40 | 70 | 65,737 |
| 02:07:27 pm | 2,492.30 | 14 | 65,667 |
| 02:07:24 pm | 2,492.40 | 1 | 65,653 |
| 02:07:24 pm | 2,492.80 | 4 | 65,652 |
| 02:07:22 pm | 2,492.80 | 3 | 65,648 |
Price Extremes
| 1 week | 2,454.9 |  | 2,647.3 |
| 1 month | 2,144.9 | | 2,647.3 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 2,978.35 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,494.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
