MPC MÜNCHMEYER PETERSEN CAPITAL AG Quotes MPC Münchmeyer Petersen Capital AG Deutsche Boerse AG
Equities
MPCK
DE000A1TNWJ4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | +6.80% |
|
-1.79% | +49.66% |
| 08/05 | MPC Münchmeyer Petersen Capital AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | MPC Münchmeyer Petersen Capital AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.32 € | 4.12 € | 4.4 € |
| Volume | 1 000 | 1 500 | 1 500 | 300 |
| Change | -2.78% | +2.86% | -4.63% | +6.80% |
| Opening | 4.38 | 4.06 | 4.20 | 4.40 |
| High | 4.38 | 4.32 | 4.20 | 4.40 |
| Low | 4.20 | 3.94 | 4.12 | 4.40 |
Performance
| 1 day | +6.80% | ||
| 1 week | -1.79% | ||
| Current month | +4.76% | ||
| 1 month | +5.26% | ||
| 3 months | +34.97% | ||
| 6 months | +48.65% | ||
| Current year | +49.66% | ||
| 1 year | +40.13% | ||
| 3 years | +41.94% | ||
| 5 years | +134.04% | ||
| 10 years | +242.95% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
843
Daily volume ratio
0.36
Avg. Volume 20 sessions
3 709.20
Avg. Volume 20 sessions USD
3 965.51
Record volume 1
74 338
Record volume 2
72 113
Record volume 3
49 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 283 816
Capitalization (USD)
164 944 828
Net sales (EUR)
37 948 000
Net sales (USD)
40 570 207
Number of employees
178
Sales / Employee (EUR)
213 191
Sales / Employee (USD)
227 923
Free-Float
45 %
Free-Float capitalization (EUR)
69 427 718
Free-Float capitalization (USD)
74 225 174
Average Daily Capital Traded
0%
Highs and lows
1 week
3.94
4.40
1 month
3.944.60
Current year
2.864.60
1 year
2.784.60
3 years
2.354.60
5 years
0.994.60
10 years
0.999.04
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.24
Moving average 50 days
3.84
Moving average 100 days
3.55
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
44.67
RSI 14 days
49.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | -1.79% | +49.66% | +40.13% | 165M | ||
| +0.61% | +2.37% | -2.98% | +15.93% | 117B | ||
| -3.19% | +0.41% | +3.56% | +51.56% | 96.91B | ||
| +0.89% | +1.25% | +25.89% | +56.70% | 67.02B | ||
| -0.39% | -1.10% | +4.65% | +33.13% | 62.86B | ||
| -0.03% | +1.38% | +13.01% | +36.00% | 43.99B | ||
| -0.30% | +4.02% | +16.07% | +37.50% | 43.79B | ||
| -0.32% | +3.62% | +30.11% | +65.18% | 38.36B | ||
| +0.19% | +3.06% | +9.96% | +11.13% | 26.44B | ||
| -0.22% | +1.88% | -6.74% | +0.04% | 21.76B | ||
| -0.30% | +4.37% | +1.70% | +10.33% | 18.75B | ||
| +0.73% | +1.36% | -1.92% | +15.34% | 16.93B | ||
| +0.35% | -0.34% | -2.22% | +23.82% | 15.87B | ||
| -0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
| Average | +0.42% | +1.08% | +9.80% | +26.83% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +7.73% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d0f2d.Jny3x5e7ArNBzdVagQaRsdUnwteRZkwDouPGh6-591Y.TDPtgafoZ_E5mYQp8UTc3LBsq-DLHBw6k6ezw8KOhDhzUfmG789PxHmr5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +49.66% | ||
| 2023 | -0.34% | ||
| 2022 | -15.71% | ||
| 2021 | +92.31% | ||
| 2020 | -9.45% | ||
| 2019 | -24.44% | ||
| 2018 | -59.18% | ||
| 2017 | +10.20% | ||
| 2016 | +30.78% | ||
| 2015 | +265.27% | ||
| 2014 | -5.50% | ||
| 2013 | -82.49% | ||
| 2012 | -44.22% | ||
| 2011 | -59.97% | ||
| 2010 | -22.45% | ||
| 2009 | -51.46% | ||
| 2008 | -85.66% | ||
| 2007 | -7.28% | ||
| 2006 | +1.24% | ||
| 2005 | +19.21% | ||
| 2004 | +117.88% | ||
| 2003 | +148.29% | ||
| 2002 | -34.71% | ||
| 2001 | -24.15% | ||
| 2000 | -32.13% |
- Stock Market
- Equities
- MPCK Stock
- MPCK Stock
- Quotes MPC Münchmeyer Petersen Capital AG
