MOZAFFAR HOSSAIN SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 BDT | -1.94% |
|
+0.66% | -42.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 BDT | 15.2 BDT | 15.7 BDT | 15.5 BDT | 15.2 BDT |
| Volume | 23 555 | 37 930 | 22 358 | 18 658 | 26 834 |
| Change | +1.99% | -1.30% | +3.29% | -1.27% | -1.94% |
| Opening | 15.10 | 15.60 | 15.20 | 15.70 | 15.80 |
| High | 15.50 | 15.80 | 15.80 | 16.00 | 15.80 |
| Low | 15.00 | 15.20 | 14.90 | 15.30 | 15.10 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.66% | ||
| Current month | -5.00% | ||
| 1 month | -6.75% | ||
| 3 months | -18.28% | ||
| 6 months | -42.64% | ||
| Current year | -42.64% | ||
| 1 year | -42.64% | ||
| 3 years | -20.42% | ||
| 5 years | +29.20% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
26 834
Avg. Volume 20 sessions
52 666
Avg. Volume 20 sessions BDT
800 523.20
Avg. Volume 20 sessions USD
6 811.65
Record volume 1
12 485 033
Record volume 2
8 790 165
Record volume 3
8 631 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 564 234 340
Capitalization (USD)
13 310 070
Net sales (BDT)
2 844 162 504
Net sales (USD)
24 200 979
Number of employees
1 270
Sales / Employee (BDT)
2 239 498
Sales / Employee (USD)
19 056
Free-Float
40.21 %
Free-Float capitalization (BDT)
629 040 463
Free-Float capitalization (USD)
5 352 505
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.90
16.00
1 month
14.9017.80
Current year
14.9026.50
1 year
14.9027.50
3 years
14.9040.40
5 years
5.9840.40
10 years
5.9840.40
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.78
Moving average 50 days
17.13
Moving average 100 days
18.56
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
36.77
RSI 14 days
36.33
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.66% | -42.64% | -42.64% | 13.31M | ||
| +2.57% | +1.91% | +13.84% | -22.13% | 6.01B | ||
| +0.75% | +0.77% | +25.53% | +31.72% | 1.66B | ||
| +0.88% | -2.45% | -14.12% | +1.47% | 1.18B | ||
| +0.19% | +1.38% | +5.95% | -4.80% | 1.05B | ||
| -0.29% | -0.57% | +10.13% | +5.45% | 889M | ||
| +2.16% | -3.81% | -11.86% | +25.50% | 820M | ||
| -0.39% | +3.92% | +7.87% | +5.06% | 776M | ||
| +0.22% | +1.94% | +1.56% | +32.59% | 582M | ||
| +5.02% | -0.22% | +5.02% | -11.20% | 515M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +4.30% | -1.36% | -31.53% | -21.35% | 446M | ||
| +3.39% | 0.00% | -19.95% | -16.44% | 378M | ||
| -2.34% | -7.28% | -37.27% | +452.88% | 329M | ||
| -0.62% | 0.00% | -6.38% | -7.12% | 295M | ||
| +2.90% | -2.56% | -34.20% | -30.28% | 214M | ||
| Average | +1.05% | +0.54% | -7.38% | +27.77% | ||
| Weighted average by Cap. | +1.58% | +2.02% | +5.45% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.64% | ||
| 2023 | 0.00% | ||
| 2022 | +5.16% | ||
| 2021 | +71.43% | ||
| 2020 | +56.38% | ||
| 2019 | -22.05% | ||
| 2018 | -32.38% | ||
| 2017 | -5.40% | ||
| 2016 | -7.83% | ||
| 2015 | -1.43% | ||
| 2014 | -22.74% |
- Stock Market
- Equities
- MHSML Stock
- Quotes Mozaffar Hossain Spinning Mills Limited
