MOWI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.3 NOK | -0.43% |
|
-3.25% | +0.71% |
| 30/05 | Mowi ASA Announces Board and Committee Appointments | CI |
| 10/05 | Måsøval Set to Take Over Mowi’s Harvesting Facility | MT |
Quotes 5-day view
Real-time Oslo Bors| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 188.55 kr | 188.6 kr | 184.1 kr | 183.3 kr |
| Volume | 640 995 | 492 279 | 1 115 793 | 1 529 695 |
| Change | -0.11% | +0.03% | -2.39% | -0.43% |
| Opening | 189.40 | 188.40 | 186.45 | 183.75 |
| High | 190.35 | 190.00 | 186.85 | 184.50 |
| Low | 187.60 | 188.15 | 183.15 | 182.25 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.25% | ||
| Current month | -2.40% | ||
| 1 month | -6.36% | ||
| 3 months | -9.30% | ||
| 6 months | +4.24% | ||
| Current year | +0.71% | ||
| 1 year | +5.47% | ||
| 3 years | -21.90% | ||
| 5 years | -10.06% | ||
| 10 years | +128.98% |
Volumes
marketsDaily volume
1 529 695
Estimated daily volume
1 529 695
Avg. Volume 20 sessions
806 805
Daily volume ratio
1.90
Avg. Volume 20 sessions NOK
147 887 356.50
Avg. Volume 20 sessions USD
14 001 974.91
Record volume 1
93 254 440
Record volume 2
48 257 750
Record volume 3
46 752 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 376 190 819
Capitalization (USD)
8 954 985 605
Net sales (EUR)
5 505 700 000
Net sales (USD)
5 886 143 870
Number of employees
10 322
Sales / Employee (EUR)
533 395
Sales / Employee (USD)
570 252
Free-Float
83.72 %
Free-Float capitalization (NOK)
7 012 568 912
Free-Float capitalization (USD)
7 497 137 424
Average Daily Capital Traded
1.77%
Highs and lows
1 week
182.25
190.50
1 month
182.25194.65
Current year
179.40209.00
1 year
165.85209.00
3 years
130.15267.20
5 years
130.15267.20
10 years
75.20267.20
Indicators
Moving average 5 days
186.66
Moving average 20 days
187.87
Moving average 50 days
190.98
Moving average 100 days
194.21
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
33.46
RSI 14 days
36.71
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.25% | +0.71% | +5.47% | 8.95B | ||
| -0.25% | -0.41% | +5.85% | +39.02% | 7.5B | ||
| +0.52% | -0.69% | +10.85% | +8.31% | 2.61B | ||
| 0.00% | -2.56% | +1.33% | +14.29% | 1.77B | ||
| -0.12% | +0.47% | +16.25% | +14.93% | 1.64B | ||
| +0.54% | -1.35% | +11.04% | +27.71% | 1.64B | ||
| 0.00% | +1.68% | -1.50% | - | 926M | ||
| -1.94% | -2.88% | +6.46% | -15.19% | 919M | ||
| -1.73% | -1.34% | +19.03% | +39.25% | 651M | ||
| 0.00% | -4.36% | -44.04% | -48.23% | 409M | ||
| +2.37% | +12.34% | +121.09% | +151.18% | 386M | ||
| 0.00% | 0.00% | -5.26% | -13.58% | 356M | ||
| -0.50% | +2.60% | +4.77% | +7.78% | 294M | ||
| -1.28% | +0.54% | +11.17% | -5.54% | 292M | ||
| -1.25% | -1.25% | -9.43% | -27.90% | 239M | ||
| +7.00% | +7.00% | +53.96% | +18.23% | 237M | ||
| Average | +0.18% | -0.68% | +12.64% | +14.38% | ||
| Weighted average by Cap. | -0.17% | -1.45% | +6.41% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6fe0c0e03143b416b511.9O_TR5fOV4JbEzT6LS2gQ8kPsZOlpXdKy1JR2HXLIPI.gIvhCPaYIMwQQGSdd0XhBPg55PnG6RV7nWofuR-Uc6GVvYtqr4AIxj1JfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:48 pm | 183.3 | 747 | 1,529,695 |
| 07:57:48 pm | 183.3 | 211 | 1,528,948 |
| 07:57:48 pm | 183.3 | 927 | 1,528,737 |
| 07:57:48 pm | 183.3 | 62 | 1,527,810 |
| 07:56:15 pm | 183.3 | 159 | 1,527,748 |
| 07:55:12 pm | 183.3 | 81 | 1,527,589 |
| 07:55:12 pm | 183.3 | 122 | 1,527,508 |
| 07:55:12 pm | 183.3 | 450 | 1,527,386 |
| 07:55:12 pm | 183.3 | 158 | 1,526,936 |
| 07:55:12 pm | 183.3 | 66 | 1,526,778 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Equities
- MOWI Stock
- Quotes Mowi ASA
