|
Market Closed -
Oslo Bors
09:15:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 214.60 NOK | -1.20% |
|
-0.56% | -11.76% |
| 28/10 | SEB raises target price for Mowi to 250 Norwegian kroner (230), reiterates buy | FW |
| 27/10 | Norne Securities raises price target for Mowi to 250 Norwegian kroner (240), reiterates buy | FW |
Stock exchange
Oslo Bors
MOWI 214.60 kr
-1.20%
24Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 214.60NOK | -1.20% | 24Cr kr | ||
CBOE
| MOWIo | 215.20NOK | -0.83% | 9.7Cr kr | |
|
London S.E.
| 0OAW | 216.50NOK | +0.05% | 58.24L kr | |
|
Tradegate
| PND | 20.58EUR | -1.25% | 2L € | |
|
Börse Stuttgart
| PND | 20.62EUR | -0.58% | 1L € | |
|
Deutsche Boerse AG
| PND | 20.56EUR | -0.87% | 24.28T € | |
|
Boerse Muenchen
| PND | 20.46EUR | -1.82% | 15.26T € | |
|
Berne S.E.
| PND | 17.62CHF | +2.41% | 9.87T CHF | |
|
OTC Markets
| MNHVF | 21.91USD | -2.27% | 5.48T $ | |
|
Nasdaq Stockholm
| MOWIO | 217.40NOK | +0.65% | 5.87T kr | |
|
CBOE
| 0OAW | 217.20NOK | 0.00% | 0 kr | |
| MHGVY | 23.16USD | -1.15% | 72.45T $ | ||
|
Deutsche Boerse AG
| PNDA | 20.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PNDA | 20.60EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| PNDA | 20.80EUR | 0.00% | 0 € |
Quotes 5-day view: Mowi ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 215.80 | NOK 216.00 | NOK 216.60 | NOK 217.20 | NOK 217.20 |
| Volume | 12,60,895 | 11,64,707 | 8,48,186 | 8,46,423 | 7,79,808 |
| Change | -0.46% | +0.09% | +0.28% | +0.28% | 0.00% |
| Opening | NOK 215.80 | NOK 215.80 | NOK 216.20 | NOK 216.20 | NOK 216.20 |
| High | NOK 216.80 | NOK 216.80 | NOK 217.00 | NOK 217.40 | NOK 217.40 |
| Low | NOK 214.20 | NOK 214.60 | NOK 212.60 | NOK 214.00 | NOK 215.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.56% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | +5.51% | ||
| 6 months | +5.71% | ||
| Current year | -11.76% | ||
| 1 year | -5.79% | ||
| 3 years | +20.46% | ||
| 5 years | -12.26% | ||
| 10 years | +43.16% |
Volumes
marketsDaily volume
11,36,289
Estimated daily volume
11,36,289
Avg. Volume 20 sessions
10,43,503
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
22,39,35,743.8
Avg. Volume 20 sessions USD
2,41,81,029.49
Record volume 1
9,32,54,440
Record volume 2
4,82,57,750
Record volume 3
4,67,52,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,07,37,92,400
Market Cap (USD)
12,36,32,82,796
Net sales (EUR)
5,72,02,00,000
Net sales (USD)
6,38,62,90,052
Number of employees
12,749
Sales / Employee (EUR)
4,48,678
Sales / Employee (USD)
5,00,925
Free-Float
80.15%
Free-Float capitalization (NOK)
8,87,51,93,696
Free-Float capitalization (USD)
9,90,86,67,742
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
216.56
Moving average 20 days
207.72
Moving average 50 days
205.07
Moving average 100 days
200.42
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
75.61
RSI 14 days
68.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.56% | -5.79% | +20.46% | 1.24TCr | |
| 0.00% | -1.85% | +5.53% | -15.24% | 26TCr | |
| +0.60% | -4.74% | +7.35% | -5.88% | 7.9TCr | |
| +1.80% | +3.21% | -16.41% | +15.58% | 4.53TCr | |
| -1.40% | -4.50% | +25.98% | +6.76% | 3.72TCr | |
| -0.67% | -8.28% | -8.10% | -13.38% | 3.29TCr | |
| +0.18% | -2.65% | +21.44% | +86.46% | 3.09TCr | |
| +3.20% | +3.20% | -10.08% | -7.50% | 2.88TCr | |
| +0.02% | -4.76% | -1.99% | -24.43% | 2.83TCr | |
| +2.65% | +6.70% | +7.99% | +9.56% | 2.72TCr | |
| Average | +0.52% | +0.01% | +2.59% | +7.24% | 5.79TCr | |
| Weighted average by Cap. | +0.33% | -0.40% | +4.18% | -2.73% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e522ad5d3c7d.i3bTEcFrsRt7RNZOHFSdATgivQT1gUNG5GIYbiEJn3I._D_maZgH9yIqEY4KcwzEZ1dS2W648nF3hwxxF3J7xSXGI5Va91nFYggxkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:07 pm | 214.60 | 632 | 11,29,997 |
| 08:55:07 pm | 214.60 | 228 | 11,29,365 |
| 08:55:07 pm | 214.60 | 595 | 11,29,137 |
| 08:55:07 pm | 214.60 | 284 | 11,28,542 |
| 08:55:07 pm | 214.60 | 1,095 | 11,28,258 |
| 08:55:07 pm | 214.60 | 479 | 11,27,163 |
| 08:55:07 pm | 214.60 | 341 | 11,26,684 |
| 08:55:07 pm | 214.60 | 481 | 11,26,343 |
| 08:55:07 pm | 214.60 | 588 | 11,25,862 |
| 08:55:07 pm | 214.60 | 931 | 11,25,274 |
Price Extremes
| 1 week | 212.6 |  | 219 |
| 1 month | 199.3 | | 219 |
| Current year | 179.4 | | 245.8 |
| 1 year | 179.4 | | 245.8 |
| 3 years | 170.3 | | 245.8 |
| 5 years | 130.15 | | 267.2 |
| 10 years | 128.2 | | 267.2 |
Monthly variations
Annual variations
| 2026 | -10.69% | ||
| 2025 | +24.88% | ||
| 2024 | +7.01% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Stocks
- MOWI Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
