Quotes Movida Participações S.A.

Equities

MOVI3

BRMOVIACNOR0

Passenger Transportation, Ground & Sea

Delayed Sao Paulo Other stock markets 11:51:29 29/04/2024 pm IST			5-day change	1st Jan Change
7.32 ^BRL	0.00%		+0.14%	-38.44%

26/03	Transcript : Movida Participações S.A., Q4 2023 Earnings Call, Mar 26, 2024
25/03	Movida Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Movida Participações S.A.(MOVI3) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	7.2 R$	7.17 R$	7.06 R$	7.32 R$	7.32 R$
Volume	3 389 800	3 974 500	4 389 600	2 289 800	983 400
Change	-1.50%	-0.42%	-1.53%	+3.68%	0.00%
Opening	7.25	7.19	7.14	7.14	7.28
High	7.39	7.32	7.19	7.42	7.44
Low	7.14	7.11	6.96	7.14	7.22

Performance

1 week	+0.14%
Current month	-13.88%
1 month	-13.98%
3 months	-21.96%
6 months	-15.86%
Current year	-38.44%
1 year	-12.96%
3 years	-57.42%
5 years	-39.00%

Volumes

markets

Daily volume

983 400

Estimated daily volume

1 376 383

Avg. Volume 20 sessions

3 680 780

Daily volume ratio

0.37

Avg. Volume 20 sessions BRL

26 943 309.60

Avg. Volume 20 sessions USD

5 271 727.96

Record volume 1

27 471 900

Record volume 2

16 570 200

Record volume 3

16 550 200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (BRL)

2 611 392 998

Capitalization (USD)

510 945 154

Net sales (BRL)

10 342 015 000

Net sales (USD)

2 023 518 655

Number of employees

5 740

Sales / Employee (BRL)

1 801 745

Sales / Employee (USD)

352 529

Free-Float

40.67 %

Free-Float capitalization (BRL)

1 075 578 471

Free-Float capitalization (USD)

210 447 684

Average Daily Capital Traded

1.03%

Highs and lows

1 week

6.96

7.44

1 month

6.96

8.82

Current year

6.96

11.95

1 year

6.96

14.28

3 years

6.05

23.49

5 years

6.05

23.49

10 years

4.95

23.49

Indicators

Moving average 5 days

7.21

Moving average 20 days

7.79

Moving average 50 days

8.32

Moving average 100 days

9.43

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

+6.44%

Price spread / (MMA50)

+13.70%

Price spread / (MMA100)

+28.87%

STIM

RSI 9 days

23.07

RSI 14 days

28.96

Sector Comparison - Passenger Car Rental

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOVIDA PARTICIPAÇÕES S.A.	0.00%	+0.14%	-38.44%	-12.96%	511M
	SIXT SE	+0.84%	+0.44%	-10.57%	-18.54%	4.05B
	AVIS BUDGET GROUP, INC.	+2.82%	+1.67%	-41.45%	-41.42%	3.57B
	UNITED INTERNATIONAL TRANSPORTATION COMPANY	+1.84%	-2.47%	+4.94%	+39.56%	1.54B
	HERTZ GLOBAL HOLDINGS, INC.	+8.26%	-18.64%	-53.80%	-70.91%	1.35B
	LUMI RENTAL COMPANY	+0.24%	-5.88%	-16.80%	-	1.22B
	THEEB RENT A CAR COMPANY	+1.06%	-4.17%	+1.37%	-12.81%	757M
	LOTTE RENTAL CO.,LTD.	+0.37%	+1.13%	-3.06%	+3.46%	713M
	SOCAR INC.	0.00%	+2.42%	+37.66%	+17.32%	505M
	TOURISM HOLDINGS LIMITED	0.00%	-0.68%	-23.90%	-30.07%	379M
	LDR TURIZM	+9.78%	+8.89%	+15.24%	+133.31%	329M
	POPULAR VEHICLES AND SERVICES LIMITED	-0.70%	-3.27%	-	-	201M
	SICILY BY CAR S.P.A.	+4.09%	-3.11%	-15.15%	-45.10%	187M
	BORLEASE OTOMOTIV	-3.23%	-5.71%	0.00%	-	177M
	ZEDA LIMITED	-1.36%	+0.09%	-8.71%	-4.28%	115M
	REDCAPTOUR CO., LTD.	+0.40%	+1.88%	-2.69%	-14.38%	93.73M
Average	+1.56%	-3.04%	-10.36%	-4.37%
Weighted average by Cap.	+2.16%	-3.24%	-18.47%	-17.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0.gALcRRJcXwB3ckgNEywYtABjkhkHn68IjlUTBp0AKAU.0VjpBkc4Km0xJwVHQWJhxzczpi9z0MxQtzZ6bet4QG3WQ7IwJDttSi04cA

Date	Price	Volume	Daily volume
11:51:29 pm	7.32	100	983,400
11:51:20 pm	7.33	100	983,300
11:50:53 pm	7.33	200	983,200
11:50:51 pm	7.32	100	983,000
11:50:14 pm	7.33	100	982,900
11:50:04 pm	7.32	100	982,800
11:49:42 pm	7.33	100	982,700
11:49:40 pm	7.32	100	982,600
11:48:52 pm	7.33	100	982,500
11:48:52 pm	7.33	200	982,400