MOVE LOGISTICS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 NZD | -2.70% |
|
-7.69% | -32.08% |
| 22/02 | Move Logistics Group's H1 FY24 Revenue Down 11.2% to NZ$158.3 Million; Loss Widens | MT |
| 22/02 | MOVE Logistics Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.37 $ | 0.36 $ |
| Volume | 1 762 484 | 5 453 | 37 640 | 67 717 | 166 145 |
| Change | -10.26% | 0.00% | 0.00% | +5.71% | -2.70% |
| Opening | 0.39 | 0.35 | 0.35 | 0.35 | 0.37 |
| High | 0.39 | 0.35 | 0.36 | 0.37 | 0.37 |
| Low | 0.35 | 0.35 | 0.34 | 0.35 | 0.36 |
Performance
| 1 day | -2.70% | ||
| 1 week | -7.69% | ||
| Current month | -18.18% | ||
| 1 month | -28.00% | ||
| 3 months | -20.00% | ||
| 6 months | -34.55% | ||
| Current year | -32.08% | ||
| 1 year | -60.00% | ||
| 3 years | -65.71% | ||
| 5 years | -74.29% |
Volumes
marketsDaily volume
166 145
Avg. Volume 20 sessions
153 643
Avg. Volume 20 sessions NZD
55 311.48
Avg. Volume 20 sessions USD
33 296.96
Record volume 1
18 250 600
Record volume 2
10 487 610
Record volume 3
4 506 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
45 928 803
Capitalization (USD)
27 648 680
Net sales (NZD)
345 973 000
Net sales (USD)
208 272 286
Number of employees
1 067
Sales / Employee (NZD)
324 248
Sales / Employee (USD)
195 194
Free-Float
45.85 %
Free-Float capitalization (NZD)
21 056 686
Free-Float capitalization (USD)
12 675 915
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.34
0.37
1 month
0.340.50
Current year
0.340.56
1 year
0.340.95
3 years
0.341.98
5 years
0.341.98
10 years
0.342.52
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.42
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
25.46
RSI 14 days
27.79
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -7.69% | -32.08% | -60.00% | 27.65M | ||
| -0.73% | +0.27% | +3.84% | +5.83% | 80.48B | ||
| -1.03% | +0.66% | +6.99% | +1.02% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.33% | 12.91B | ||
| +2.12% | +7.26% | -2.22% | -14.88% | 9.89B | ||
| +0.32% | +5.15% | -13.25% | -12.69% | 8.08B | ||
| -0.67% | +0.19% | -9.19% | -0.05% | 7.47B | ||
| -0.27% | +3.72% | +14.58% | -33.17% | 6.52B | ||
| -0.69% | +0.06% | +9.30% | +55.55% | 5.51B | ||
| 0.00% | -1.05% | -0.53% | +7.69% | 4.6B | ||
| +0.13% | +0.22% | -11.79% | -15.06% | 3.94B | ||
| -0.39% | -0.89% | -2.72% | +33.77% | 2.74B | ||
| -0.27% | +1.72% | -5.00% | +17.28% | 2.72B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.72B | ||
| -0.43% | +0.22% | 0.00% | -17.65% | 1.47B | ||
| Average | -0.54% | +1.60% | -3.38% | +1.36% | ||
| Weighted average by Cap. | -0.74% | +1.78% | +2.58% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.08% | ||
| 2023 | -52.68% | ||
| 2022 | -31.71% | ||
| 2021 | +46.43% | ||
| 2020 | -2.61% | ||
| 2019 | -23.33% | ||
| 2018 | -31.82% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- MOV Stock
- Quotes Move Logistics Group Limited
