Delayed
Nasdaq Stockholm
07:11:51 23/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.019
SEK
|
-20.83%
|
|
-14.41%
|
-29.63%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Last |
0.0262 kr
|
0.024 kr
|
0.0254 kr
|
0.024 kr
|
0.019
kr
|
Volume |
2 840 668 |
106 370 |
136 354 |
252 993 |
3 502 322 |
Change |
+18.02%
|
-8.40%
|
+5.83%
|
-5.51%
|
-20.83%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0.024
|
High |
0.03 |
0.03 |
0.03 |
0.03 |
0.0264
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.019
|
Estimated daily volume
4 422 890
Avg. Volume 20 sessions
774 413
Avg. Volume 20 sessions SEK
14 713.85
Avg. Volume 20 sessions USD
1 376.75
Record volume 1
67 742 800
Record volume 2
20 306 480
Record volume 3
17 289 640
Capital turnover ratio
0.01
Capitalization (SEK)
2 478 005
Capitalization (USD)
231 862
Net sales (SEK)
66 903 000
Net sales (USD)
6 259 980
Sales / Employee (SEK)
1 216 418
Sales / Employee (USD)
113 818
Free-Float capitalization (SEK)
476 327
Free-Float capitalization (USD)
44 569
Average Daily Capital Traded
0.59%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +28.42% Price spread / (MMA20) +1.05% Price spread / (MMA50) -7.37% Price spread / (MMA100) +10.53% 3a6af150ad74ce12def69.FKcN5BPDCOnUi3Z0pYBi2kGK6ZypiD4Ud6o_PTTmNHg.Ru5D12eRR6SBzhMEwcpUjATDk-XhvwwjJPBPcHCSXzdM_TyOTIRihrPpMw Date | Price | Volume | Daily volume |
---|
07:11:51 pm |
0.019
|
37,754 |
3,502,322 |
03:51:08 pm |
0.0228
|
3,000 |
3,464,568 |
03:50:05 pm |
0.019
|
50,000 |
3,461,568 |
03:45:41 pm |
0.0224
|
157,706 |
3,411,568 |
03:45:41 pm |
0.0224
|
63,276 |
3,253,862 |
03:44:10 pm |
0.019
|
246,373 |
3,190,586 |
03:35:37 pm |
0.0202
|
11,000 |
2,944,213 |
03:35:01 pm |
0.0202
|
247,524 |
2,933,213 |
03:34:53 pm |
0.023
|
434,783 |
2,685,689 |
03:34:53 pm |
0.023
|
430,000 |
2,250,906 |
More charts
|