Quotes Moura Dubeux Engenharia S.A.

Equities

MDNE3

BRMDNEACNOR9

Real Estate Development & Operations

Delayed Sao Paulo Other stock markets 12:34:41 04/05/2024 am IST			5-day change	1st Jan Change
12.9 ^BRL	+6.35%		+6.17%	-3.23%

13/03	Moura Dubeux Engenharia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
13/03	Moura Dubeux Engenharia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Moura Dubeux Engenharia S.A.(MDNE3) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024	04/05/2024
Last	12.15 R$	12.23 R$	11.59 R$	12.09 R$	12.9 R$
Volume	514 200	508 900	729 700	549 500	552 100
Change	+3.85%	+0.66%	-5.23%	+4.31%	+6.35%
Opening	11.69	12.22	12.26	11.68	12.57
High	12.15	12.42	12.35	12.18	12.93
Low	11.69	11.94	11.51	11.68	12.4

Performance

1 day	+6.35%
1 week	+6.17%
Current month	+11.30%
1 month	-0.54%
3 months	+19.67%
6 months	+19.22%
Current year	-3.23%
1 year	+139.33%
3 years	+41.60%

Volumes

markets

Daily volume

552 100

Estimated daily volume

680 982

Avg. Volume 20 sessions

565 014

Daily volume ratio

1.21

Avg. Volume 20 sessions BRL

7 288 680.60

Avg. Volume 20 sessions USD

1 438 093.13

Record volume 1

15 222 400

Record volume 2

3 324 900

Record volume 3

2 943 100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (BRL)

1 004 264 286

Capitalization (USD)

198 146 365

Net sales (BRL)

1 151 243 000

Net sales (USD)

227 146 000

Free-Float

66.24 %

Free-Float capitalization (BRL)

674 426 855

Free-Float capitalization (USD)

133 067 791

Average Daily Capital Traded

0.73%

Highs and lows

1 week

11.51

12.93

1 month

11.50

14.35

Current year

10.55

14.35

1 year

5.26

14.35

3 years

4.26

14.35

5 years

3.68

18.80

10 years

3.68

18.80

Indicators

Moving average 5 days

11.95

Moving average 20 days

12.59

Moving average 50 days

12.51

Moving average 100 days

12.22

Price spread / (MMA5)

-7.35%

Price spread / (MMA20)

-2.44%

Price spread / (MMA50)

-3.01%

Price spread / (MMA100)

-5.31%

STIM

RSI 9 days

36.07

RSI 14 days

39.91

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOURA DUBEUX ENGENHARIA S.A.	+6.35%	+6.17%	-3.23%	+139.33%	198M
	VONOVIA SE	+3.12%	+8.70%	-1.47%	+51.75%	23.77B
	CHINA VANKE CO., LTD.	-1.98%	+13.13%	-29.16%	-51.06%	11.33B
	AKELIUS RESIDENTIAL PROPERTY AB	-0.24%	-1.56%	+7.32%	-5.74%	10.67B
	DEUTSCHE WOHNEN SE	-0.99%	+5.88%	-24.81%	-9.95%	7.72B
	VINHOMES	-0.12%	+0.98%	-4.86%	-16.97%	7.06B
	VINGROUP	+0.11%	+5.83%	-0.34%	-14.68%	6.5B
	OPEN HOUSE GROUP CO., LTD.	+1.13%	+3.74%	+15.37%	-11.93%	3.72B
	IIDA GROUP HOLDINGS CO., LTD.	+1.00%	+2.17%	-4.29%	-15.16%	3.68B
	TRICON RESIDENTIAL INC.	-0.78%	+0.07%	+27.20%	+43.77%	3.32B
	WALLENSTAM AB	+0.85%	+6.62%	-8.67%	+31.96%	2.98B
	BRIGADE ENTERPRISES LIMITED	-1.26%	-1.53%	+13.82%	+101.83%	2.87B
	KOJAMO OYJ	+0.94%	+2.30%	-10.17%	-1.66%	2.8B
	TAG IMMOBILIEN AG	+1.11%	+7.21%	+3.68%	+81.87%	2.54B
	XINHU ZHONGBAO CO.,LTD.	-1.83%	+7.54%	-1.38%	-22.74%	2.52B
	LAND AND HOUSES	-4.00%	-0.69%	-11.66%	-25.77%	2.43B
Average	+0.30%	+4.67%	-2.04%	+17.18%
Weighted average by Cap.	+0.46%	+5.90%	-4.48%	+8.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

082878.5UvDeOLSvTUCyzW7tGNDe4vGCL7jNJCFSlv2mZw5z5A.rSfzFIqDhHFLoWH17BosSuitP_ukXPbNLDWkyql0_uK1O7QxqoOFX0r8eA

Date	Price	Volume	Daily volume
12:34:41 am	12.9	200	552,100
12:34:34 am	12.9	100	551,900
12:34:30 am	12.9	200	551,800
12:34:26 am	12.9	100	551,600
12:34:26 am	12.9	100	551,500
12:34:22 am	12.89	300	551,400
12:34:22 am	12.89	100	551,100
12:34:22 am	12.89	400	551,000
12:34:22 am	12.89	100	550,600
12:32:57 am	12.9	200	550,500