Market Closed -
Australian S.E.
11:40:43 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.435
AUD
|
-3.33%
|
|
-5.43%
|
-20.91%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.455 $
|
0.45 $
|
0.45 $
|
0.435 $
|
Volume |
833 773 |
581 455 |
752 385 |
2 409 643 |
Change |
-1.09%
|
-1.10%
|
0.00%
|
-3.33%
|
Opening |
0.46 |
0.46 |
0.45 |
0.46 |
High |
0.47 |
0.46 |
0.46 |
0.46 |
Low |
0.46 |
0.45 |
0.45 |
0.44 |
Estimated daily volume
2 409 643
Avg. Volume 20 sessions
922 696
Avg. Volume 20 sessions AUD
401 372.76
Avg. Volume 20 sessions USD
261 875.66
Record volume 1
183 319 700
Record volume 2
80 485 510
Record volume 3
61 227 410
Capital turnover ratio
0.00
Capitalization (AUD)
528 227 830
Capitalization (USD)
344 642 248
Net sales (AUD)
450 600 000
Net sales (USD)
293 993 970
Sales / Employee (AUD)
1 214 555
Sales / Employee (USD)
792 437
Free-Float capitalization (AUD)
435 454 393
Free-Float capitalization (USD)
284 112 219
Average Daily Capital Traded
0.08%
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.50
Price spread / (MMA5) +3.45% Price spread / (MMA20) +2.71% Price spread / (MMA50) +5.84% Price spread / (MMA100) +14.25% 98d094.ZaHMYyZyU8gvfqUYujnGHZQxG-PwdzY_DVVIfkvESvw.KZSbDnVKNYBHCpBc4wmtbOd1SbSlMXlmdBodUxjzCckyzP8rEjVrhhcakQ Date | Price | Volume | Daily volume |
---|
11:40:43 am |
0.435
|
21,485 |
2,398,298 |
11:40:43 am |
0.435
|
2,200 |
2,376,813 |
11:40:43 am |
0.435
|
582 |
2,374,613 |
11:40:43 am |
0.435
|
10 |
2,374,031 |
11:40:43 am |
0.435
|
148 |
2,374,021 |
11:40:43 am |
0.435
|
409 |
2,373,873 |
11:40:43 am |
0.435
|
24 |
2,373,464 |
11:40:43 am |
0.435
|
56 |
2,373,440 |
11:40:43 am |
0.435
|
57 |
2,373,384 |
11:40:43 am |
0.435
|
49 |
2,373,327 |
More charts
|