MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.34 CNY | -1.66% |
|
+2.08% | -31.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.3 ¥ | 69.49 ¥ | 67.03 ¥ | 68.48 ¥ | 67.34 ¥ |
| Volume | 2 313 617 | 1 884 932 | 2 123 601 | 2 362 113 | 1 285 568 |
| Change | +3.53% | +1.74% | -3.54% | +2.16% | -1.66% |
| Opening | 66.65 | 68.98 | 70.00 | 66.69 | 67.20 |
| High | 69.35 | 69.61 | 70.30 | 71.50 | 68.33 |
| Low | 65.61 | 68.00 | 65.18 | 66.60 | 65.70 |
Performance
| 1 day | -1.66% | ||
| 1 week | +2.08% | ||
| Current month | +5.80% | ||
| 1 month | +8.26% | ||
| 3 months | -20.21% | ||
| 6 months | -31.27% | ||
| Current year | -31.85% | ||
| 1 year | -63.64% |
Volumes
marketsDaily volume
1 285 568
Avg. Volume 20 sessions
1 678 734
Avg. Volume 20 sessions CNY
113 045 947.56
Avg. Volume 20 sessions USD
15 570 157.50
Record volume 1
11 321 118
Record volume 2
5 821 959
Record volume 3
4 273 259
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 382 449 057
Capitalization (USD)
741 340 856
Net sales (CNY)
273 530 100
Net sales (USD)
37 674 121
Number of employees
348
Sales / Employee (CNY)
786 006
Sales / Employee (USD)
108 259
Free-Float
39.5 %
Free-Float capitalization (CNY)
2 127 883 730
Free-Float capitalization (USD)
293 079 810
Average Daily Capital Traded
2.1%
Highs and lows
1 week
65.18
71.50
1 month
53.7171.50
Current year
46.5899.11
1 year
46.58194.96
3 years
46.58268.00
5 years
46.58268.00
10 years
46.58268.00
Indicators
Moving average 5 days
68.13
Moving average 20 days
63.18
Moving average 50 days
64.71
Moving average 100 days
67.27
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
59.12
RSI 14 days
55.82
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +2.08% | -31.85% | -63.64% | 741M | ||
| +1.30% | +7.19% | -3.32% | -2.19% | 8.84B | ||
| -0.11% | -4.28% | -20.13% | -10.64% | 5.88B | ||
| +0.97% | +1.12% | +3.61% | -5.44% | 5.42B | ||
| +0.76% | +8.64% | +63.77% | +69.23% | 1.75B | ||
| +1.01% | +8.46% | +41.30% | +25.09% | 1.43B | ||
| -0.22% | +5.97% | +12.42% | -18.26% | 1.24B | ||
| +0.62% | +1.25% | +19.55% | -13.33% | 1.18B | ||
| -2.69% | -0.66% | -7.81% | -24.47% | 985M | ||
| -2.58% | -4.82% | +51.46% | +316.67% | 501M | ||
| -1.53% | -3.22% | -18.67% | - | 370M | ||
| -1.44% | -1.92% | -27.22% | -33.76% | 335M | ||
| -0.34% | -17.32% | +68.95% | +98.92% | 321M | ||
| -0.44% | +1.79% | -46.84% | -69.81% | 284M | ||
| -4.20% | -1.95% | +76.51% | +50.66% | 270M | ||
| -0.73% | -0.44% | +9.53% | +9.89% | 269M | ||
| Average | -0.71% | -0.17% | +11.95% | +21.93% | ||
| Weighted average by Cap. | +0.39% | +1.28% | +3.08% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | -57.50% |
- Stock Market
- Equities
- 688515 Stock
- Quotes Motorcomm Electronic Technology Co., Ltd.
