MOSTOSTAL PLOCK S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 PLN | +1.44% |
|
+1.44% | -19.43% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 13.95 zł | 13.9 zł | 13.9 zł | 14.1 zł |
| Volume | 365 | 19 | 277 | 669 |
| Change | -0.36% | -0.36% | 0.00% | +1.44% |
| Opening | 14.00 | 13.95 | 13.95 | 13.95 |
| High | 14.00 | 13.95 | 13.95 | 14.10 |
| Low | 13.80 | 13.90 | 13.90 | 13.90 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.44% | ||
| Current month | -0.35% | ||
| 1 month | +2.55% | ||
| 3 months | -21.67% | ||
| 6 months | -21.67% | ||
| Current year | -19.43% | ||
| 1 year | -33.49% | ||
| 3 years | +18.49% | ||
| 5 years | +207.19% | ||
| 10 years | -11.32% |
Volumes
marketsDaily volume
669
Estimated daily volume
669
Avg. Volume 20 sessions
689
Daily volume ratio
0.97
Avg. Volume 20 sessions PLN
9 714.90
Avg. Volume 20 sessions USD
2 478.76
Record volume 1
141 021
Record volume 2
137 806
Record volume 3
128 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 265 362
Capitalization (USD)
7 211 907
Net sales (PLN)
96 829 000
Net sales (USD)
24 705 919
Number of employees
283
Sales / Employee (PLN)
342 152
Sales / Employee (USD)
87 300
Free-Float
51.31 %
Free-Float capitalization (PLN)
14 502 151
Free-Float capitalization (USD)
3 700 224
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.80
14.10
1 month
13.5514.90
Current year
13.2019.40
1 year
13.2023.40
3 years
11.2040.50
5 years
3.9040.50
10 years
2.8540.50
Indicators
Moving average 5 days
13.97
Moving average 20 days
14.01
Moving average 50 days
15.57
Moving average 100 days
16.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
37.83
RSI 14 days
35.65
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.44% | -19.43% | -33.49% | 72.12L | ||
| +2.31% | +5.13% | +32.08% | -0.24% | 708.27Cr | ||
| -1.23% | -0.21% | -17.24% | -17.38% | 346.23Cr | ||
| +2.41% | +4.36% | +37.61% | +71.32% | 190.69Cr | ||
| +0.19% | +1.77% | +26.56% | +37.68% | 107.92Cr | ||
| -4.92% | -3.00% | +27.74% | +191.21% | 47Cr | ||
| -0.98% | -0.49% | +26.65% | +46.38% | 38Cr | ||
| -1.95% | -6.02% | +21.09% | +74.54% | 36Cr | ||
| 0.00% | +7.22% | +20.93% | +26.83% | 37Cr | ||
| +0.84% | +2.27% | +27.84% | +36.55% | 28Cr | ||
| +1.68% | -0.15% | +24.71% | +26.59% | 24Cr | ||
| 0.00% | -1.15% | +2.99% | +23.74% | 23Cr | ||
| +1.62% | +10.85% | +24.35% | +0.63% | 16Cr | ||
| 0.00% | -0.60% | +6.11% | +155.81% | 13Cr | ||
| +3.18% | +6.15% | +5.75% | -12.52% | 12Cr | ||
| Average | +0.31% | +1.98% | +16.52% | +41.84% | ||
| Weighted average by Cap. | +0.91% | +2.86% | +20.02% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Equities
- MSP Stock
- Quotes Mostostal Plock S.A.
